Colonial Coal 주식 가격. CAD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

1.82

매수가

1.82

매도가

1.84

거래량

60,337

1.81 일간 변동폭 1.89

1.77 52주 범위 3.47

market_cap

330.173M

전일 종가

1.86

개장가

1.89

최근 거래 시간

100

1.82

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

65,619

발행 주식

181,414,000

배당수익률

주가수익률

-59.28

주당순이익(EPS)

-0.03

매출

순이익

-5.58M

섹터

Anthracite Mining

산업

Business Services, Nec

웹사이트

www.ccoal.ca

본부

Vancouver, British Columbia, Can

설립됨

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX 벤처 거래소 with ticker CAD. The last closing price for Colonial Coal was $1.86. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.77 to $ 3.47.

Colonial Coal currently has 181,414,000 shares in issue. The market capitalisation of Colonial Coal is $337.43 million. Colonial Coal has a price to earnings ratio (PE ratio) of -59.28.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-3.1914893617	1.88	1.91	1.79	58342	1.8509594	CS
4	-0.32	-14.953271028	2.14	2.17	1.77	80813	1.91182221	CS
12	-0.52	-22.2222222222	2.34	2.5	1.77	65619	2.08112014	CS
26	-0.71	-28.0632411067	2.53	3.47	1.77	100472	2.61748544	CS
52	-0.1	-5.20833333333	1.92	3.47	1.77	103965	2.45780282	CS
156	-0.78	-30	2.6	3.47	0.9	95579	2.00331211	CS
260	1.485	443.28358209	0.335	3.73	0.21	115694	1.5845203	CS

CAD - Frequently Asked Questions (FAQ)

What is the current Colonial Coal share price?

The current share price of Colonial Coal is $ 1.82

How many Colonial Coal shares are in issue?

Colonial Coal has 181,414,000 shares in issue

What is the market cap of Colonial Coal?

The market capitalisation of Colonial Coal is CAD 337.43M

What is the 1 year trading range for Colonial Coal share price?

Colonial Coal has traded in the range of $ 1.77 to $ 3.47 during the past year

What is the PE ratio of Colonial Coal?

The price to earnings ratio of Colonial Coal is -59.28

What is the reporting currency for Colonial Coal?

Colonial Coal reports financial results in CAD

What is the latest annual profit for Colonial Coal?

The latest annual profit of Colonial Coal is CAD -5.58M

What is the registered address of Colonial Coal?

The registered address for Colonial Coal is 200 - 595 HOWESTREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Y5

What is the Colonial Coal website address?

The website address for Colonial Coal is www.ccoal.ca

Which industry sector does Colonial Coal operate in?

Colonial Coal operates in the BUSINESS SERVICES, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXSNexus Gold Corp	$ 0.015 (200.00%)	60.41k
ETUE2gold Inc	$ 0.01 (100.00%)	365.14k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	20k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	57k
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
MPTH.HMapath Capital Corp	$ 0.015 (-57.14%)	3k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	503k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	163.05k
PBMPacific Bay Minerals Ltd	$ 0.05 (-41.18%)	15k
JRVJervois Global Limited	$ 0.01 (-33.33%)	21.67k
LUCALuca Mining Corp	$ 0.54 (-12.90%)	18.6M
QNCQuantum Emotion Corp	$ 1.78 (19.46%)	7.18M
GPUSAlset AI Ventures Inc	$ 0.17 (-8.11%)	6.65M
HO.PH2 Ventures 1 Inc	$ 0.075 (50.00%)	3.16M
MATEBlockmate Ventures Inc	$ 0.285 (-5.00%)	2.16M