Wustenrot & Wurttembergi... 주식 가격. WUW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wustenrot & Wurttembergische AG (WUW) 시세

Wustenrot & Wurttembergische AG (WUW)

12.00

0.06

( 0.50% )

업데이트: 18:04:29

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

12.00

매수가

11.92

매도가

12.00

거래량

849

11.96 일간 변동폭 12.02

11.50 52주 범위 14.02

market_cap

전일 종가

11.94

개장가

11.96

최근 거래 시간

마지막 거래 시간

18:04:04

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,861

발행 주식

93,715,088

배당수익률

5.42%

주가수익률

8.07

주당순이익(EPS)

1.48

매출

1.57B

순이익

138.66M

섹터

Fire, Marine, Casualty Ins

산업

Fire, Marine, Casualty Ins

웹사이트

www.ww-ag.com

본부

Kornwestheim, Deu

설립됨

-

Wustenrot & Wurttembergische AG is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker WUW. The last closing price for Wustenrot & Wurttembergi... was 11.94 €. Over the last year, Wustenrot & Wurttembergi... shares have traded in a share price range of 11.50 € to 14.02 €.

Wustenrot & Wurttembergi... currently has 93,715,088 shares in issue. The market capitalisation of Wustenrot & Wurttembergi... is 1.12 € billion. Wustenrot & Wurttembergi... has a price to earnings ratio (PE ratio) of 8.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.166389351082	12.02	12.24	11.82	6557	12.0698539	DE
4	-0.18	-1.47783251232	12.18	12.3	11.82	7142	12.12455827	DE
12	-0.18	-1.47783251232	12.18	12.7	11.72	7861	12.14164466	DE
26	-1.4	-10.447761194	13.4	13.68	11.5	9760	12.73861589	DE
52	-1.2	-9.09090909091	13.2	14.02	11.5	9134	13.00619474	DE
156	-6.12	-33.7748344371	18.12	19.68	11.5	14072	15.97870101	DE
260	-6.4	-34.7826086957	18.4	19.98	11.1	17751	16.44468806	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
W7ZPatterson Metals Corp	0.598 € (32.89%)	2.11k
8BX1Brixton Metals Corporation	0.0758 € (30.69%)	248
ZSBSirona Biochem Corp	0.045 € (28.57%)	30k
TO1Collective Metals Inc	0.0624 € (27.87%)	3.06k
A4YACCENTRO Real Estate AG	0.498 € (24.50%)	39
CNWCodon AG	0.0065 € (-48.00%)	15
LL31PanGenomic Health Inc	0.026 € (-32.47%)	40
Y920Trilogy AI Corp	0.048 € (-26.72%)	750
7BRBulletin Resources Limited	0.021 € (-20.75%)	50k
LR23Numinus Wellness Inc	0.0149 € (-19.02%)	1.3k
TQITelecom Italia SpA	0.2341 € (-1.18%)	856.1k
QXR2Desert Gold Ventures Inc	0.055 € (5.77%)	727.87k
3CPXiaomi Corporation	3.224 € (2.46%)	487.97k
D7GNel ASA	0.3558 € (1.08%)	422.07k
PF8European Lithium Limited	0.0184 € (-3.16%)	319.48k

SteveSchiets

SteveSchiets 2 분 전

If that's the case. Based on the latest financing round, it must be higher than that.

sharkey1

sharkey1 5 분 전

YEAH, they got the REMs on Tylenol

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process&rptName=1&reportSelectMonth=10&reportSelectYear=2024&nav#navigation

next up , Percocet

chicks0123

chicks0123 6 분 전

Good morning CLNVERS

B_B!

B_B! 11 분 전

Cinemark Posts Record Q3 Revenue on Highest Box Office Since Pandemic, “Consumer Enthusiasm”
By Georg Szalai, Etan Vlessing October 31, 2024
…
Gamble also pointed to rival Amazon MGM Studios continuing to lean into theatrical releases. “Between those two things, we continue to

Investor2014

Investor2014 12 분 전

I seem to remember such other occasions where $AVXL would never be less than $15 and then $8 and now $6. I guess we can hope all those statements applies to a distant future - perhaps Feb'ish 2026.

The ELTP King

The ELTP King 12 분 전

********** NEW! (1 of 4) **********
10/31/2024
ELITE LABS INC
OXYCODONE AND ACETAMINOPHEN
ANDA #209385
SUPPL-11 - REMS Approval

********** NEW! (2 of 4) **********
10/31/2024
ELITE LABS INC
HYDROCODONE BITARTRATE AND ACETAMI

Latenightmike57

Latenightmike57 15 분 전

Are you related to nutsandbolts? LOL !!
That would explain your statement

DO YOUR OWN DD !!
Obviously okwife didn’t.

jimr1717

jimr1717 20 분 전

It's best to Not have owned a pos like this with that chart for the past 6 years.

No One is Fooled by the CONdog96 🤡™

Clown.

Absolutely no one

jimr1717

jimr1717 22 분 전

It's best to Not have owned a pos like this with that chart for the past 6 years.

No One is Fooled by the CONdog96 🤡™

Clown

PC retired

PC retired 28 분 전

This board seems to have slipped into hibernation. In addition to Holcomb's totally impossible claims there are three other similar scams doing the rounds and potential investors should be on guard. They are (1) Danzik's earth engine/photon engine, (2) Wavja's solar panels and (3) Aiseg's generator.

BuccaneerIllusionist21

BuccaneerIllusionist21 31 분 전

You may have watched it on HBO a few months ago but it has only just become available in the UK on BBC iPlayer. I have just rewatched it and noted the following:
Min 42:55 - Bill says to Eric - "I flew to this clinic in Switzerland they are trialling a DC-Vax treatment where they expose neut

Ranb2khz

Ranb2khz 42 분 전

Don't Lose Heart – Steven Curtis Chapman (Lyric Video)

[yt]rM-7rBptd1Y[/yt]

https://www.youtube.com/watch?v=rM-7rBptd1Y

•

madras50

madras50 47 분 전

Should really change his/her handle to thistraderkknowsnothing . Going on about Dutv hitting a nickel for 4 years now.

TommyJ7651

TommyJ7651 51 분 전

My understanding is that the EA approval requires that the company has consulted with the FNs about the project. It's just a "box to be checked" in a formal process and this is why so many First Nations have complained about not having enough time and resources to do their own reviews about any pote

MasterBlastr

MasterBlastr 53 분 전

What is this, a Mountain Dew commercial? Due time!

MasterBlastr

MasterBlastr 60 분 전

The only real shares are the ones you are holding. The ones that went up, so long ago, were fake.

RDY2ROCK

RDY2ROCK 1 시간 전

Yes Sir....SPOT ON!! ;-)

All the best,
R2R

236T568

236T568 1 시간 전

Powerful video with 12.8 million views already

https://x.com/KingJames/status/1852093996350275595

dukeb

dukeb 1 시간 전

That was a bit of a roller coaster.

Considering the way that Lawrence talks about TFG I don't believe the brother when he says the two don't get into political fights.

Jxx

Jxx 1 시간 전

You meant, Kamala's gonna be crushed.

jeunke22

jeunke22 2 시간 전

Nobody in any way concerned on the supply chain security of thin film lithium niobate? It seems to me it ought to be a serious business consideration especially with the heated political discussion between the US and China. China does have significant control over the global supply of lithium niobat

Wustenrot & Wurttembergi...

Vontobel Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관