ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BluSky Carbon Inc

BluSky Carbon Inc (QE4)

0.181
-0.004
( -2.16% )
업데이트: 16:07:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.181
매수가
0.173
매도가
0.204
거래량
500
0.181 일간 변동폭 0.181
0.151 52주 범위 0.45
전일 종가
0.185
개장가
0.181
최근 거래 시간
500
@
0.181
마지막 거래 시간
16:06:14
평균 볼륨(3m)
111,540
재정 규모
-
VWAP
-

QE4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.039-17.72727272730.220.2240.17341430.18851516DE
4-0.067-27.01612903230.2480.2520.17221490.19941422DE
12-0.247-57.71028037380.4280.4360.1511115400.31310558DE
26-0.233-56.28019323670.4140.450.1511081370.33748874DE
52-0.233-56.28019323670.4140.450.1511081370.33748874DE
156-0.233-56.28019323670.4140.450.1511081370.33748874DE
260-0.233-56.28019323670.4140.450.1511081370.33748874DE

QE4 - Frequently Asked Questions (FAQ)

What is the current BluSky Carbon share price?
The current share price of BluSky Carbon is 0.181 €
What is the 1 year trading range for BluSky Carbon share price?
BluSky Carbon has traded in the range of 0.151 € to 0.45 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.67k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.2446 €
(20.49%)
376.14k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
38ERekor Systems Inc
1.72 €
(14.51%)
1.84k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
10.59k
27G0Clarity Metals Corp
0.015 €
(-25.74%)
100
BDDOrdinary Shares
0.0044 €
(-24.14%)
2.6k
PS3Agilysys Inc
97.00 €
(-19.83%)
20
DZJCountry Garden Holdings Co Ltd
0.058 €
(-19.67%)
18.75k
PF8European Lithium Limited
0.0424 €
(-4.50%)
497.89k
24YBrainchip Holdings Ltd
0.2446 €
(20.49%)
376.14k
D7GNel ASA
0.1929 €
(-0.31%)
332.15k
DBKDeutsche Bank AG
18.78 €
(-0.12%)
275.46k
RQ0DWave Quantum Inc
6.188 €
(2.08%)
250.66k
Guido2 Guido2 2 분 전
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 13 분 전
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 21 분 전
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 28 분 전
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 29 분 전

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 32 분 전
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 32 분 전
lololol
PENNY PIRATE PENNY PIRATE 40 분 전
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 42 분 전
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 43 분 전
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 44 분 전
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium 45 분 전
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner 46 분 전
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ 47 분 전
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock 47 분 전
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 48 분 전
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 48 분 전
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 49 분 전
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog 50 분 전
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ 51 분 전
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 53 분 전
usd
UMAV
ducci1 ducci1 53 분 전
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 54 분 전
simila company trades avav at 177 isd
UMAV

최근 히스토리

Delayed Upgrade Clock