ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Audius SE

Audius SE (3ITN)

11.35
0.10
(0.89%)
마감 25 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.35
매수가
11.05
매도가
11.65
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3ITN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3ITN - Frequently Asked Questions (FAQ)

What is the current Audius share price?
The current share price of Audius is 11.35 €
What is the 1 year trading range for Audius share price?
Audius has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Susie924 Susie924 4 분 전
https://x.com/aaronblake/status/1883134074111554028?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
weedtrader420 weedtrader420 4 분 전
Adding✊😎☝️🌎🚀
HBARUSD
SunshineSmiles SunshineSmiles 5 분 전
Coat tailing off of others DD? Figure it out yourself. LOLZ
MONI
glenn1919 glenn1919 5 분 전
ELAB.....................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
Semper Fi 88 Semper Fi 88 6 분 전
I looked into them and all the reviews. Owned my own Real Estate Appraisal firm for many years after my time in the USMC. It's how I know about the Twins as well. I am a believer in pre fab homes built in factories but by most accounts this is a garbage company that does not deliver with many sayin
FNMA
JTORENCE JTORENCE 7 분 전
voloda69 Hope your not counting on NWBO to bring you over the finish line. Not for the net 10 years. Imo
NWBO
glenn1919 glenn1919 8 분 전
TRVG..............................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
BullNBear52 BullNBear52 8 분 전
Hoax? They robbed the house while pretending to be ICE. It's Trump that has turned them into thugs along with his border czar.
TheDane TheDane 9 분 전
Is that a hint?
SMCI
jtaylor042 jtaylor042 9 분 전
Not a terrible point, but unfortunately inflation in illiquid assets creates greater irrelevancy of the number of single digit millionaires daily - at least with respect to acquiring goods or services needed immediately. (I personally believe this is where that identified growth is going to occur i
NWBO
IronSeer69 IronSeer69 9 분 전
Some employees called back?

https://www.ainonline.com/aviation-news/futureflight/2025-01-24/some-lilium-staff-recalled-work-buy-out-set-close

Any thoughts on what share price will be by end of the week if closing is to occur on 01-31-2025? What should we be looking at?
LILMF
zab zab 10 분 전
Waiting for the economy to start slowing, the stock markethas already signaling a top, and going to the store not only means higher prices,  but empty shelves and limited supplies. 
cottonmather cottonmather 10 분 전
Eric Young/moneco64. Trump to begin trading for foreign assets like I said he would. LBMA in fear of silver short squeeze. 32 minutes. https://youtu.be/EA0W3bFU3T4?si=NHSw0veyzxZylG2P
biowin biowin 10 분 전
https://youtu.be/Yhgy54fZFBc?feature=shared
Art67 Art67 12 분 전
https://x.com/AIADOfficial
AIAD
Triple nickle Triple nickle 13 분 전
No otc on this board 
Gmenfan Gmenfan 13 분 전
Babylon Bee could have written this! ;-)
Gmenfan Gmenfan 14 분 전
This looks like satire from the Bee.

Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.
Gmenfan Gmenfan 15 분 전
Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’
I originally thought this was from the Bee

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.

최근 히스토리

Delayed Upgrade Clock