ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Evolve Cloud Computing Index Fund

Evolve Cloud Computing Index Fund (DATA)

27.20
0.00
( 0.00% )
업데이트: 03:02:12

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.20
매수가
27.69
매도가
27.74
거래량
66
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
27.20
개장가
-
최근 거래 시간
66
@
27.61
마지막 거래 시간
23:42:52
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DATA 최신 뉴스

Florida Faces Staggering Economic Costs of $30.1 Billion Due to Obesity, Reveals GlobalData

Obesity and overweight are estimated to have caused a staggering $30.1 billion reduction in Florida economy in 2022, equivalent to 2.2% of the state's gross domestic product, according to a...

GlobalData Report Highlights Staggering Economic Costs for California of $89.5 Billion Due to Obesity

Obesity and overweight are estimated to have caused a staggering $89.5 billion reduction in California economy in 2022, equivalent to 2.5% of the state's gross domestic product, according to a...

GlobalData Report Highlights Staggering Economic Costs for Pennsylvania of $19.9 Billion Due to Obesity

Obesity and overweight are estimated to have caused a staggering $19.9 billion reduction in Pennsylvania’s economy in 2022, equivalent to 2.2% of the state's gross domestic product, according to...

GlobalData Report Highlights Staggering Economic Costs for Alabama of $7.2 Billion Due to Obesity

Obesity and overweight are estimated to have caused a staggering $7.2 billion reduction in Alabama’s economy in 2022, equivalent to 2.6% of the state's gross domestic product, according to a...

GlobalData report highlights staggering economic costs for Illinois of $17.6 billion due to obesity

Obesity and overweight are estimated to have caused a staggering $17.6 billion reduction in Illinois’ economy in 2022, equivalent to 1.7% of the state's gross domestic product, according to a...

GlobalData report highlights staggering $425.5 billion economic costs of obesity and overweight to U.S. Businesses and Employees in 2023

Obesity and overweight are estimated to have caused a staggering $425.5 billion in economic costs to U.S. businesses and employees in 2023, according to a report released by GlobalData Plc, a...

GlobalData report highlights staggering economic costs for Iowa of $5.7 billion due to obesity

Obesity and overweight are estimated to have caused a staggering $5.7 billion reduction in Iowa’s economy in 2022, equivalent to 2.5% of the state's gross domestic product, according to a report...

GlobalData Report Highlights Staggering Economic Costs for New York of $37.3 Billion Due to Obesity

Obesity and overweight are estimated to have caused a staggering $37.3 billion reduction in New York’s economy in 2022, equivalent to 1.8% of the state's gross domestic product, according to a...

GlobalData Report Highlights Staggering Economic Costs for Indiana of $9.3 Billion Due to Obesity

Obesity and overweight are estimated to have caused a staggering $9.3 billion reduction in Indiana's economy in 2022, equivalent to 2% of the state's gross domestic product, according to a report...

DATATRAK International and PFC Pharma Focus to Co-Sponsor eClinical Solutions Seminar in Tel Aviv

Presenting companies include: Teva Pharmaceuticals Industries, BioForum, Pharma Focus Israel and DATATRAK International CLEVELAND, Feb. 9 /PRNewswire-FirstCall/ -- DATATRAK International, Inc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.1198
(107.37%)
181.25M
BKYIBIO key International Inc
US$ 2.30
(67.88%)
182.38M
HUBCWHub Cyber Security Ltd
US$ 0.0294
(45.54%)
35.25k
QMCOQuantum Corporation
US$ 32.049
(43.01%)
4.31M
MASS908 Devices Inc
US$ 2.805
(41.67%)
8.48M
PTLEPTL Ltd
US$ 4.7359
(-67.38%)
3.25M
WNWMeiwu Technology Company Ltd
US$ 0.3668
(-61.39%)
26.53M
ACONAclarion Inc
US$ 0.0395
(-58.77%)
107.29M
SPHLSpringview Holdings Ltd
US$ 2.79
(-41.63%)
461.52k
SVMHSRIVARU Holding Ltd
US$ 0.9211
(-38.59%)
3.03M
RGTIRigetti Computing Inc
US$ 10.395
(16.15%)
308.24M
BKYIBIO key International Inc
US$ 2.30
(67.88%)
182.38M
SGBXSafe and Green Holdings Corporation
US$ 1.1198
(107.37%)
181.25M
ADTXAditxt Inc
US$ 0.1334
(-1.26%)
141.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0698
(12.76%)
107.33M
Doubledown75 Doubledown75 3 분 전
Maybe 
Vix can cut into the 15's if it has too
SPY
KenFresno KenFresno 3 분 전
The FB post deleting continues. If they were hacked why not just make a post that they will have a comment soon on recent activity on X and FB? Follow through on something like this would be a skill a one billion dollar company might want to have.

https://i.postimg.cc/5NFpfptL/FB2.jpg
IQST
Golden Cross Golden Cross 3 분 전
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
Copilotdog Copilotdog 3 분 전
Not sold even if they get the drink will it sell. It'll take another 12 months regardless. Dead money.
PSYCF
Golden Cross Golden Cross 3 분 전
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전


So the "trends" tab is interesting.  The most common use
MONI
blackhawks blackhawks 3 분 전
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
arachnodude arachnodude 3 분 전
This is the epitome of a CYA post. I haven't seen this many circular arguments since someone tried to argue 2+2 equals 5 with 'alternative facts.'
KBLB
ducci1 ducci1 3 분 전
Not to Bad! Not Near Tues ! Maybe EOD Fade Out--Ya never Know ?? Have Nice Holidays ??
SPY
Monksdream Monksdream 4 분 전
VRME , far below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/15/phhvcIMG_4628.gif
VRME
Doubledown75 Doubledown75 4 분 전
Yes I keep having that reoccurring problem as well, something with ihub, happens with barrico and gold spot too.
SPY
glenn1919 glenn1919 4 분 전
zeo.....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
scubastevemd scubastevemd 4 분 전
Looking at the AGA website does make one wonder. The team has 2 people. They talk about the leader having years in the oil and gas industry but does not mention with whom. Also, found it weird that they have a disclaimer for their website. ais it me or does that sound odd?
PLUG
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
doc2016 doc2016 5 분 전
heating issues could be related to chips too close to each other that generate the heat. this issue could be mitigated with change in networking protocol/business flow/dynamic routing and authentication and use of a more distributed architecture? internal network information of heat/temperature/ch
NVDA
urge2surge urge2surge 5 분 전
If your serious in your question, I question your trading educational acumen. Furthermore, I'm also suspect at your post content motivations.
IDVV
ORCA ORCA 5 분 전
UNFORTUNATILY WE WILL BE STUCK DOWN HERE FOR ANOTHER TWO YEARS BEFORE WE SEE .012S AGAIN
IT SUCKS.SOMEONE JUST PUT 1 MILLION AT .008.TOOK THE BID OUT.ANOTHER YEAR DEAD.THIS CEO HAS NO PLANS TO INCREASE SHAREHOLDER VALUE THAT IS A SURE THING.NEXT TIME I BAIL I WILL NEVER COME BACK IN THIS STOC
RJDG
blackhawks blackhawks 5 분 전
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
tkg tkg 5 분 전
It is not often that a board forces out the chairman. Changes are comming, let's see how Yeves performs, he is a get it done kind of guy.


For 10 years, he held roles of increasing responsibility through multiple acquisitions at Oclaro (acquired by Lumentum), ultimately becomin
LWLG
dexprs dexprs 5 분 전
Sold NTLA the 1 usual Covered Call.
NTLA
scortech scortech 5 분 전
5 more days and new direction for crypto.
CGAC
955 955 5 분 전
What ever happened to ~ Blue ~?
He is credited with convincing me to buy the GSE's 11+ years ago.
USVIHI22 USVIHI22 5 분 전
Looking good here. STRH.
STRH

최근 히스토리

Delayed Upgrade Clock