ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CIBC Multifactor US Equity

CIBC Multifactor US Equity (CMUE.F)

25.28
0.00
(0.00%)
마감 30 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.28
매수가
25.26
매도가
25.29
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
25.28
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CMUE.F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WATTEnergous Corporation
US$ 1.15
(179.67%)
28.41M
NXUNXU Inc
US$ 0.59
(142.40%)
23.89M
INTZIntrusion Inc
US$ 4.34
(100.93%)
18.06M
REKRRekor Systems Inc
US$ 2.40
(84.62%)
10.9M
VINCVincerx Inc
US$ 0.3118
(60.72%)
14.51M
LITMSnow Lake Resources Ltd
US$ 1.01
(-36.88%)
6.25M
AILEiLearningEngines Inc
US$ 0.4603
(-22.40%)
995.85k
RPAYRepay Holdings Corporation
US$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
US$ 12.01
(-22.11%)
9
YHGJYunhong CTI Ltd
US$ 0.403
(-20.98%)
1
WATTEnergous Corporation
US$ 1.14
(177.24%)
28.41M
NXUNXU Inc
US$ 0.6001
(146.55%)
23.93M
INTZIntrusion Inc
US$ 4.39
(103.24%)
18.08M
SMXSMX Security Matters Public Company
US$ 0.5087
(43.86%)
15.02M
VINCVincerx Inc
US$ 0.3103
(59.95%)
14.52M
gp22 gp22 4 분 전
$AUUD: Float 760K....AI play getting found.
AUUD
RIGATONI RIGATONI 4 분 전
.94 new high ~Rig
RIGATONI RIGATONI 4 분 전
Good morning! ~Rig
glenn1919 glenn1919 4 분 전
rekr.................................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 6 분 전
watt.....................................https://stockcharts.com/h-sc/ui?s=watt&p=W&b=5&g=0&id=p86431144783
WATT
Nelson2 Nelson2 6 분 전
2nd last day of end of year trading
$4 close not looking good with the premarket being down

GLTA
BB
Here Today Here Today 8 분 전
This I believe will be the 2nd time Bill has supposedly invested with a company/person/entity that has been brought up on charges of being a Ponzi scheme. 

BMEL - have you heard from Tristan or Bill?
LVVV
Gooddolphin Gooddolphin 8 분 전
What's next NSAV?...
NSAV
glenn1919 glenn1919 9 분 전
sldp......rvsn.......watt......rekr..................https://stockcharts.com/h-sc/ui?s=watt&p=D&yr=0&mn=2&dy=12&id=p84071410134
Here Today Here Today 9 분 전
Probably no Quarterly because Bill is trying to work his way out of the below issue since supposedly back in July he claims to have done a "Stock Share Swap"......

https://www.sec.gov/files/litigation/complai
LVVV
noelan_s09 noelan_s09 11 분 전
Rose, I don't understand your logic? With the new formulation according to Captain Beer, (link below) A will not be equal to B or C.  IF this formulation were to work out as Capt described, this would recapture US market and literally eliminate the generics. 

Noel

 
AMRN
glenn1919 glenn1919 16 분 전
gns.......buru......ctm......sldp......rr..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
uranium-pinto-beans uranium-pinto-beans 17 분 전
BBAI
BigBear.ai price target raised to $7 from $3 at H.C. Wainwright
H.C. Wainwright analyst Scott Buck raised the firm's price target on BigBear.ai to $7 from $3 and keeps a Buy rating on the shares. Since reporting Q3 results on November 5, BigBear.ai shares have increased 139%, d
BBAI
uranium-pinto-beans uranium-pinto-beans 17 분 전
TTWO, SONY, MSFT
"Grand Theft Auto VI' expected to break records, FT reports
Take-Two Interactive (TTWO) is set to release "Grand Theft Auto VI'" in the fall on PlayStation (SONY) and Xbox (MSFT) consoles, which is expected to be the biggest entertainment launch of 2025, the Financi
MSFT
uranium-pinto-beans uranium-pinto-beans 18 분 전
goooooooooooooood morning
thistraderknowsall thistraderknowsall 20 분 전
Enjoy the ZENA mad rush over $10 buy today!!
Great new contracts!!!
jeunke22 jeunke22 21 분 전
TSMC now going full into silicon photonics and 1.6T 2025/2027 (with e.g. Broadcom and NVIDIA as customer) using Micro Ring Resonators.
FYI : Micro Ring Resonators (MRRs) are not targeting the datacom or telecom transceiver market. They are targeting optical I/O solutions i.e. using light to
LWLG
Zorch305 Zorch305 21 분 전
Who is making money and who isnt
GNCP
stocktowatch stocktowatch 23 분 전
$PHRRF -The Company expects to resubmit information to address the deficiencies classified as MINOR in the complete response letter (“CRL”) by January 2025.

https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
PHRRF
Bubae Bubae 24 분 전
Didn't we address this before? Links to the information in post 51658. There are plenty Shawn Leon even took advantage of the property deal for himself. Sweet deal to be the landlord and tenant isn't it? This company is all about these insiders who are owed millions in very old debt. Between the ser
GRST
LTListener LTListener 24 분 전
Yeah I too support their scientific approach with these platforms and the reputation and achievements of those connected to those efforts is outstanding.

The reference to attracting talent and resources is on the business side. A solid leadership team would have communicated and clea
RSPI
stocktowatch stocktowatch 31 분 전
$PHRRF Buy - Technical Analysis https://www.tipranks.com/stocks/phrrf/technical-analysis
PHRRF
manibiotech manibiotech 34 분 전
So how many years ago did Duffy come when among others I believe you also were saying that he is there to seal the deal for Merck or some such things . 
NWBO
manibiotech manibiotech 36 분 전
If they want to settle and they can keep the money fore another year , why would they want to give it away right away . That's just how real world works . They will delay it till there is no other resort . That is based on assumption that MTD is denied . 
There will be lots of motions to and
NWBO

최근 히스토리

Delayed Upgrade Clock