ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,532.33
-1.46%
US Tech 100
18,756.40
-0.81%
다우존스 지수
41,200.51
-1.70%
Bitcoin
80,947.59
3.15%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Toyota Motor Corporation (TM) 시세

Toyota Motor Corporation

Toyota Motor Corporation (TM)

Trigon Metals Inc
183.37
-4.98
( -2.64% )
업데이트: 02:14:50
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
183.37
매수가
-
매도가
-
거래량
144,788
183.00 일간 변동폭 186.13
159.04 52주 범위 255.23
market_cap
247.076B
전일 종가
188.35
개장가
185.69
최근 거래 시간
2
@
183.26
마지막 거래 시간
02:15:21
재정 규모
US$ 26,703,649
VWAP
184.4328
평균 볼륨(3m)
411,892
발행 주식
1,347,417,203
배당수익률
2.98%
주가수익률
1.89
주당순이익(EPS)
3.67k
매출
45.1T
순이익
4.94T

Toyota Motor Corporation 정보

Toyota is one of the world's largest automakers with 10.38 million units sold at retail in fiscal 2022 across its light vehicle brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 51%, while U.S. share is over 15%. The firm also owns large stake in De... Toyota is one of the world's largest automakers with 10.38 million units sold at retail in fiscal 2022 across its light vehicle brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 51%, while U.S. share is over 15%. The firm also owns large stake in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, DiDi Global, Aurora Innovation, and about 5% in each of Mazda and Suzuki. Fiscal 2022 sales excluding financial services were JPY 29.1 trillion. Toyota also has a financing arm and manufactures homes and boats. 더 보기

섹터
Motor Vehicles & Car Bodies
산업
Automobile Mfg Diversified
웹사이트
www.toyota.co.jp
본부
Toyota, Aichi, Jpn
설립됨
1983
Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the 뉴욕 증권거래소 with ticker TM. The last closing price for Toyota Motor was US$188.35. Over the last year, Toyota Motor shares have traded in a share price range of US$ 159.04 to US$ 255.23.

Toyota Motor currently has 1,347,417,203 shares in issue. The market capitalisation of Toyota Motor is US$253.79 billion. Toyota Motor has a price to earnings ratio (PE ratio) of 1.89.

Toyota Motor (TM) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

158k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

TM 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 2월 2025
TM (-2.64%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.850.465702388779182.52192.92178.3245440143188.05016099DR
4-0.81-0.43978716473184.18192.92176348217183.45384005DR
128.995.15540773024174.38200.9999173.28411892186.75906759DR
2610.976.36310904872172.4200.9999168.655388560180.78693079DR
52-53.94-22.7297627576237.31255.23159.04344725192.46564402DR
15622.6314.0786363071160.74255.23130.07292467175.72014011DR
26058.2146.5084691595125.16255.23108.01280456168.52638705DR

TM - Frequently Asked Questions (FAQ)

What is the current Toyota Motor share price?
The current share price of Toyota Motor is US$ 183.37
How many Toyota Motor shares are in issue?
Toyota Motor has 1,347,417,203 shares in issue
What is the market cap of Toyota Motor?
The market capitalisation of Toyota Motor is USD 253.79B
What is the 1 year trading range for Toyota Motor share price?
Toyota Motor has traded in the range of US$ 159.04 to US$ 255.23 during the past year
What is the PE ratio of Toyota Motor?
The price to earnings ratio of Toyota Motor is 1.89
What is the cash to sales ratio of Toyota Motor?
The cash to sales ratio of Toyota Motor is 0.21
What is the reporting currency for Toyota Motor?
Toyota Motor reports financial results in JPY
What is the latest annual turnover for Toyota Motor?
The latest annual turnover of Toyota Motor is JPY 45.1T
What is the latest annual profit for Toyota Motor?
The latest annual profit of Toyota Motor is JPY 4.94T
What is the registered address of Toyota Motor?
The registered address for Toyota Motor is 1, TOYOTA-CHO, TOYOTA CITY, AICHI PREFECTURE, TOYOTA, AICHI, 471-8571
What is the Toyota Motor website address?
The website address for Toyota Motor is www.toyota.co.jp
Which industry sector does Toyota Motor operate in?
Toyota Motor operates in the AUTOMOBILE MFG DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PAYPaymentus Holdings Inc
US$ 30.415
(23.24%)
1.34M
HLLYHolley Inc
US$ 2.91
(21.25%)
792.28k
EXKEndeavour Silver Corporation
US$ 4.355
(19.64%)
11.14M
VGVenture Global Inc
US$ 10.225
(14.25%)
7.44M
CYDChina Yuchai International Ltd
US$ 22.35
(14.03%)
526.04k
NPWRNET Power Inc
US$ 3.05
(-35.79%)
3.92M
KSSKohls Corporation
US$ 8.855
(-26.51%)
29.07M
ASANAsana Inc
US$ 12.685
(-23.95%)
13.44M
KUKEKuke Music Holding Limited
US$ 0.2086
(-21.64%)
253.32k
EVTLVertical Aerospace Ltd
US$ 3.235
(-11.13%)
286.95k
FFord Motor Company
US$ 9.53
(-4.32%)
122.95M
NIONIO Inc
US$ 4.9147
(10.20%)
76.55M
LYGLloyds Banking Group Plc
US$ 3.525
(-3.42%)
35.69M
TAT&T Inc
US$ 25.825
(-5.33%)
33.4M
VZVerizon Communications Inc
US$ 42.945
(-7.63%)
30.47M

TM Discussion

게시물 보기
Monksdream Monksdream 4 월 전
TM, 10Q 11/6
👍️0
Bountiful_Harvest Bountiful_Harvest 10 월 전
$1.4 billion investment in an all-new BEV

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu
👍️0
Monksdream Monksdream 12 월 전
TM new 52 hi
👍️0
Monksdream Monksdream 1 년 전
TM new 52 week high
👍️0
Bountiful_Harvest Bountiful_Harvest 1 년 전
Is Toyota The Next Tesla?:

https://www.zerohedge.com/technology/toyota-next-tesla
👍️0
Bountiful_Harvest Bountiful_Harvest 1 년 전
EXCLUSIVE INTERVIEW with TOYOTA LEXUS CHIEF OF DESIGN:

👍️0
Monksdream Monksdream 1 년 전
TM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
TM new 52=week high
👍️0
Mother Lode Mother Lode 1 년 전
"Toyota’s Solid-State Battery Boasts 745 Miles On A 10 Minute Charge"

https://oilprice.com/Energy/Energy-General/Toyotas-Solid-State-Battery-Boasts-745-Miles-On-A-10-Minute-Charge.html
👍️0
Monksdream Monksdream 1 년 전
I decided to make year to date comparison of Toyota with the Chinese carmakers that trade as ADRs
👍️0
Bountiful_Harvest Bountiful_Harvest 1 년 전
TM hits 52 week high! - That's right. - Beautiful chart:

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tm&insttype=&freq=&show=

Toyota makes the "best quality" vehicles on the planet.
👍️0
Bountiful_Harvest Bountiful_Harvest 1 년 전
Toyota promises new EVs coming in 2026 with nearly 500 miles of range:

https://electrek.co/2023/09/14/toyota-promises-new-evs-2026-500-mi-range/

👍️0
Monksdream Monksdream 1 년 전
TM new 52 week high
👍️0
Monksdream Monksdream 2 년 전
TM new 52 week high
👍️0
riha riha 2 년 전
I did some advertising for Toyota for years, they never put out an ad for the Tacoma. Every other model had marketing specific to it. Why on earth would they fuck it up.

I was already annoyed by the way they beefed up the body for no other reason than to make it look bigger. Leave the Tundra for the red necks. Keep the Tacoma for people that love it.
👍️0
Lowjack Lowjack 2 년 전
Global margin call is why you can't order parts! Woke = Broke!
👍️0
Lowjack Lowjack 2 년 전
Not having V6 or V8 option is going to kill the Tacoma sales!
👍️0
Bountiful_Harvest Bountiful_Harvest 2 년 전
Toyota / Lexus Takumi Specialists:

https://discoverlexus.com/stories/takumi-the-60000-hour-story-of-human-craft/



Toyota Tahara Plant:

👍️0
Bountiful_Harvest Bountiful_Harvest 2 년 전
World's largest Toyota Museum Japan:

👍️0
farml1234 farml1234 2 년 전
Who ever did the navagation on the 2019 Prius has to be a complete idiot !

I had a 2017 prius limited and it was great , the 2019 Prius limited navagation is complete junk and could not give you directions around a circle


jmho
👍️0
Bountiful_Harvest Bountiful_Harvest 2 년 전
Toyota Group was born:



https://www.youtube.com/watch?v=i98a6GX0bj4
👍️0
Triple nickle Triple nickle 3 년 전
Toyota selling itself off
👍️0
looking 4 a win looking 4 a win 3 년 전
So what’s TOYOF? Different company? They both say Toyota.
👍️0
farml1234 farml1234 3 년 전
When is Toyota going to crack down on these dealers that are charging way over MSRP ? I had one tell me he is charging 7000 to $8000.00 over MSRP also talked to one that said he is getting $3000.00 over retail


jmho
👍️0
farml1234 farml1234 3 년 전
Wonder if Toyota will bring back the loyalty rebates on new car sales in May ?
👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
Toyota launches bZ4X electric SUV with starting price of $42,000:

https://electrek.co/2022/04/12/toyota-launches-bz4x-electric-suv-price/


👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
EVgo announces Toyota bZ4X customers will receive one year of free EV fast charging:

https://electrek.co/2022/02/24/evgo-announces-toyota-bz4x-customers-will-receive-one-year-of-free-ev-fast-charging/

👍️0
Investors3 Investors3 3 년 전
Toyota to Invest Additional $90 Million in Two U.S. Manufacturing Plants
February 11 2022 - 12:11PM
Dow Jones News

By Kimberly Chin

Toyota Motor Corp. said Friday it plans to spend an additional $90 million on two of its U.S. manufacturing facilities.

About $73 million will go toward its Toyota West Virginia plant and $17 million will be invested in its Toyota Tennessee plant.

In November, the auto maker said it would invest $240 million in its West Virginia facility to add a dedicated production line for hybrid transaxles. In total, the company has spent more than $2 billion on the plant so far, it said.

With the new investment, Toyota plans to increase its hybrid transaxle production capacity to 600,000 units per year, and assemble roughly 120,000 rear-motor stators, one of the key components in electric motors.

The investment in its Tennessee plant, where parts for its Toyota and Lexus vehicles in North America are made, will help increase the facility's capacity to cast hybrid transaxle cases and housings to 1.3 million per year from 1 million. The company's total commitment to the location to date is $389 million, it said.

Toyota plans to offer an electrified option across its entire lineup of Toyota and Lexus vehicles by 2025, the company has said.


Write to Kimberly Chin at kimberly.chin@wsj.com


(END) Dow Jones Newswires

February 11, 2022 11:56 ET (16:56 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/87260469/toyota-to-invest-additional-90-million-in-two-u-s
👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
Toyota dethrones GM to become America's top-selling automaker in 2021:

https://www.cnbc.com/2022/01/04/toyota-dethrones-gm-to-become-americas-top-selling-automaker-in-2021.html

* Toyota outsold GM in 2021, marking the first time since 1931 that the Detroit automaker wasn’t the best-selling car company in the U.S.

* The historic change occurred as Toyota was able to manage supply chain issues better than GM, including an ongoing shortage of semiconductor chips.

👍️0
Lowjack Lowjack 3 년 전
Red Foreman now to charge a monthly fee to companies who do this for his service!

👍️0
Lowjack Lowjack 3 년 전
Sure would be nice to have naturally aspirated hydrogen V8!

May I suggest trading in useless Democrat carbon bags for credits.
👍️0
MiamiGent MiamiGent 3 년 전
TM

We Value your Business
Inbox

xxxxxxxxx,

As the General Manager of xxxxxxxxx Toyota of xxxxxxxxxx, I would like to thank you for your recent visit with us.

Our goal is to ensure that our clients are treated with courtesy and respect, as well as verify that you were provided with all the necessary information for a hassle-free purchasing experience.

Sincerely,

xxxxxxxx

This email was delivered to you by:
xxxxxxx Toyota of xxxxxxx

Hi xxxxxx,

Thanks for reaching out.

Your salesman was great! Tony, I believe.

The finance lady was very pleasant but ended surly when faced with: 1. my having two other trade-in quotes more than 120% and 140% higher than Toyota of xxxxxxx and 2. with 785-800 credit, I qualified for the Toyotathon 0% financing that runs to Jan 3rd. Come to think of it, Tony feigned no knowledge of this.

So with both, Tony polite and a bit surly/disgusted finance lady, it struck me distinctly as, "we can't make big money on you. See ya later. Next!"

I guess it is the times.

Oh, I spoke to a guy at my warehouse this morning and he chimed in, "that Toyota has a lousy reputation for trade ins. I hate them!" This was quite a revelation and put me at considerable ease. That my experience was nothing to internalize, it's just that kind of shop.

Good luck, Brian

MiamiGent 785-800 Credit Score, apparently a hindrance these days. Bigger money to be made on the weak.
👍️0
I-Man I-Man 3 년 전
They are already pursing 1st manufacturing plants for EV industry outside of Greensboro, NC here...
👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
As world’s automakers scramble to go electric, Toyota bets on HYDROGEN:

https://www.cnbc.com/2021/11/16/toyota-ceo-races-hydrogen-car-amid-push-for-carbon-neutrality.html

KEY POINTS-

Toyota’s latest push into hydrogen tech comes as the world’s biggest carmaker joins the rush to win a share of the growing market for battery electric vehicles.

“Carbon neutrality is not about one having a single choice, but about keeping options open,” he said.

By 2025, Toyota plans to have 15 EV models available and is investing $13.5 billion over a decade to expand battery production.

👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
Toyota unveils its first all-electric car:

https://electrek.co/2021/10/29/toyota-unveils-first-all-electric-car-bz4x-an-electric-suv-packed-cool-features/


Toyota fixes Tesla’s ‘yoke’ steering wheel in its first electric SUV with steer-by-wire system:

https://electrek.co/2021/10/29/toyota-fixes-tesla-yoke-steering-wheel-in-its-first-electric-suv-steer-by-wire-system/
👍️0
Bountiful_Harvest Bountiful_Harvest 3 년 전
Toyota Mirai Sets Guinness World Record: 845 Miles On Hydrogen

https://insideevs.com/news/539512/toyota-mirai-guinness-record-845miles/?fbclid=IwAR39wBwyukjan9BmZhPdAeA-TXwi85bf99jVzQKwudNEW5MjbBYJeGDlVN0
👍️0
Bountiful_Harvest Bountiful_Harvest 4 년 전
First Shift: Toyota to spend nearly $14B on EV battery development

https://www.reuters.com/business/autos-transportation/toyota-spend-over-135-bln-ev-batteries-by-2030-2021-09-07/

https://www.autonews.com/video/first-shift-toyota-spend-nearly-14b-ev-battery-development

👍️0
MJchessmaster MJchessmaster 4 년 전
Why is this Stock going up? Do people enjoy driving cars with faded and peeling paint?
👍️0
giveit2me giveit2me 4 년 전
phuk toyota, dont buy toyota cars. mofos
👍️0
giveit2me giveit2me 4 년 전
https://us.motorsport.com/super-taikyu/news/toyota-corolla-hydrogen-fuji-future/6514558/
👍️0
giveit2me giveit2me 4 년 전
👍️0
giveit2me giveit2me 4 년 전
LIVE!!! KAMUI KOBAYASHI
https://www.supertaikyu.live/timings/?ej=1&classfilter=11111111
CONCEPT PROVEN!!!
👍️0
giveit2me giveit2me 4 년 전
any 2023 call+strike option under $160 is a steal
👍️0
giveit2me giveit2me 4 년 전

👍️0
giveit2me giveit2me 4 년 전
im on a hunt for TM dips, looking for short and long calls also. may 23 will be interesting https://www.greencarreports.com/news/1132023_toyota-is-developing-hydrogen-combustion-engines-for-racing
👍️0
Mean Weimaraner Mean Weimaraner 4 년 전
$TM 3/19 155's print 4.50 yesterday 1000%
3/19 160s print .80 for 800%
👍️0
Mean Weimaraner Mean Weimaraner 4 년 전
Toyota X-Prolouge Electric car Global Launch tomorrow morning on livestream...

3/19 155 calls .45
3/19 160 calls .10

Now $152.4
👍️0
whytestocks whytestocks 5 년 전
NEWS: $TM Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC

TOKYO, Sept 7, 2020 - (JCN Newswire) - The TOYOTA GAZOO Racing World Rally Team had a fantastic final day on Rally Estonia with a podium finish for Sebastien Ogier, a Power Stage win for Kalle Rovanpera and six out of six stage wins for the Toyota Yaris WRC. Ogier has increased his drivers' ch...

Find out more TM - Podium, Power Stage Win and a Streak of Fastest Times for the Toyota Yaris WRC
👍️0
giveit2me giveit2me 5 년 전
https://www.dailymail.co.uk/news/article-7592485/Father-eight-invents-electric-car-battery-drivers-1-500-miles-without-charging-it.html

https://beta.companieshouse.gov.uk/company/12219849/filing-history

https://www.metalectrique.com/
👍️0
ITMS ITMS 7 년 전
Toyota Motor Corp $TM Might Have More Pain Before Gain

Today, leading automobile stock, Toyota Motor Corp (NYSE:TM), is trading lower by $2.98 to $128.32 a share. The stock has made lower highs on the chart since January 2018 when the stock traded as high as $140.99 a share. The current chart pattern will usually signal lower prices ahead for the stock. Traders and investors must now watch the $120.00 area for the next important support level. This is where the 200-week moving average is located and should serve as major support when tested.





Nicholas Santiago
InTheMoneyStocks
👍️0

최근 히스토리

NYSE
TM
Toyota Motor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지