ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
다우존스 지수
42,840.26
1.18%
Bitcoin
98,191.60
0.44%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Sunoco LP (SUN) 시세

Sunoco LP

Sunoco LP (SUN)

Suncorp Group Limited
Wildflower Brands Inc
Surgical Innovations Group Plc
Stardust Solar Energy Inc
51.08
0.01
(0.02%)
마감 21 12월 6:00AM
15분 지연
51.05
-0.03
(-0.06%)
시간외 거래: 8:56AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
51.05
매수가
-
매도가
-
거래량
993,795
50.65 일간 변동폭 51.42
49.45 52주 범위 64.89
market_cap
7.781B
전일 종가
51.07
개장가
51.06
최근 거래 시간
4
@
51.05
마지막 거래 시간
재정 규모
US$ 50,748,910
VWAP
51.0658
평균 볼륨(3m)
382,744
발행 주식
152,412,369
배당수익률
6.86%
주가수익률
0.00
주당순이익(EPS)
-
매출
23.07B
순이익
394M

Sunoco LP 정보

Sunoco LP engages in the business of manufacturing and marketing racing fuels which is the official fuel of NASCAR. is a growth-oriented master limited partnership (MLP) that operates as a wholesale and retail fuel distributor in the United States. The firm operates through the Fuel Distribution and... Sunoco LP engages in the business of manufacturing and marketing racing fuels which is the official fuel of NASCAR. is a growth-oriented master limited partnership (MLP) that operates as a wholesale and retail fuel distributor in the United States. The firm operates through the Fuel Distribution and Marketing segment. It distributes motor fuel to convenience stores, dealers, commercial customers in various states. The operating convenience stores are under APlus, Stripes, Aloha Island Mart, and Tigermarket brands. 더 보기

섹터
Petroleum,ex Bulk Statn-whsl
산업
Petroleum,ex Bulk Statn-whsl
웹사이트
www.sunocolp.com
본부
Wilmington, Delaware, USA
설립됨
-
Sunoco LP is listed in the Petroleum,ex Bulk Statn-whsl sector of the 뉴욕 증권거래소 with ticker SUN. The last closing price for Sunoco was US$51.07. Over the last year, Sunoco shares have traded in a share price range of US$ 49.45 to US$ 64.89.

Sunoco currently has 152,412,369 shares in issue. The market capitalisation of Sunoco is US$7.78 billion.

SUN 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

09 12월 2024
Edgar (US Regulatory)

Sunoco LP Announces 2025 Operational and Financial Guidance and Participation in Upcoming Mizuho Power, Energy & Infrastructure Conference

Sunoco LP Announces 2025 Operational and Financial Guidance and Participation in Upcoming Mizuho Power, Energy & Infrastructure Conference PR Newswire DALLAS, Dec. 9, 2024 DALLAS, Dec. 9...

09 12월 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.63-4.8994038748153.6854.2450.1162969151.58359132CS
4-2.77-5.1467855815753.8257.4950.1142428753.55884372CS
12-1.79-3.3875851627652.8457.4950.1138274452.96234481CS
26-3.45-6.3302752293654.559.1549.67544685953.7334907CS
52-7.45-12.73504273558.564.8949.4550860255.4329453CS
15613.535.952063914837.5564.8934.260136730450.13028376CS
26020.0764.783731439630.9864.8910.4640507040.13816968CS

SUN - Frequently Asked Questions (FAQ)

What is the current Sunoco share price?
The current share price of Sunoco is US$ 51.05
How many Sunoco shares are in issue?
Sunoco has 152,412,369 shares in issue
What is the market cap of Sunoco?
The market capitalisation of Sunoco is USD 7.78B
What is the 1 year trading range for Sunoco share price?
Sunoco has traded in the range of US$ 49.45 to US$ 64.89 during the past year
What is the reporting currency for Sunoco?
Sunoco reports financial results in USD
What is the latest annual turnover for Sunoco?
The latest annual turnover of Sunoco is USD 23.07B
What is the latest annual profit for Sunoco?
The latest annual profit of Sunoco is USD 394M
What is the registered address of Sunoco?
The registered address for Sunoco is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sunoco website address?
The website address for Sunoco is www.sunocolp.com
Which industry sector does Sunoco operate in?
Sunoco operates in the PETROLEUM,EX BULK STATN-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

SUN Discussion

게시물 보기
leftovers leftovers 3 년 전
Old faithful rises again!

Sunoco LP (NYSE:SUN) declares $0.8255/share quarterly dividend, in line with previous.

Forward yield 9.01%

Payable Aug. 19; for shareholders of record Aug. 6; ex-div Aug. 5.
👍️0
Watts Watt Watts Watt 4 년 전
Sunoco continues to be a solid investment with both capital appreciation and a high yielding dividend. Future is roseate.
👍️0
Watts Watt Watts Watt 4 년 전
The announcement in July should read something like this:

"quarterly distribution for the 2nd quarter of 2021 of $0.8255 per common unit or $3.3020 per common unit on an annualized basis"

If we are fortunate, SUN may increase the dividend, as they have gotten rid of old debt and replaced with newer debt at more favorable terms.
👍️0
Watts Watt Watts Watt 4 년 전
I am looking forward to the next quarterly earnings report and the nice dividend attached to it.
👍️0
Watts Watt Watts Watt 4 년 전
SUN is holding up very well. It is a first class company.
👍️0
Watts Watt Watts Watt 4 년 전
SUN is one of the best investments I have made this year. For me, the dividend yield at my purchase price is still 12 percent.

The capital appreciation (PPS increase) has been splendid!
👍️0
crowin crowin 4 년 전
DALLAS, April 22, 2021 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its general partner declared a quarterly distribution for the first quarter of 2021 of $0.8255 per common unit or $3.3020 per common unit on an annualized basis. The distribution will be paid on May 19, 2021 to common unit holders of record on May 11, 2021. added 33.52 avg 27.82
👍️0
Watts Watt Watts Watt 4 년 전
I am looking for SUN to reach $27.50 to 28 by yearrs end.
👍️0
inforthemoney2 inforthemoney2 5 년 전
Yes at .825 a share using the divs to by other stocks.
👍️0
JohnQQ JohnQQ 5 년 전
$SUN I will not sell
👍️0
JohnQQ JohnQQ 5 년 전
$SUN you are still making money?!
👍️0
JohnQQ JohnQQ 5 년 전
$SUN yes... collecting divs is what everybody is doing here! Text book financial gains!
👍️0
JohnQQ JohnQQ 5 년 전
$SUN Yeah!
👍️0
JohnQQ JohnQQ 5 년 전
$SUN The Board does not look afraid... giving dividends when the oil industry is a mess! I love SUN's Board of Directors
👍️0
JohnQQ JohnQQ 5 년 전
$SUN Article about oil companies
http://stockmarketrevolution.com/archives/14903
👍️0
JohnQQ JohnQQ 5 년 전
$SUN More cash from the acquisition...? Do you think? That looks good.
👍️0
JohnQQ JohnQQ 5 년 전
Time to buy $SUN
👍️0
brandon17617 brandon17617 5 년 전
$SUN news,

$KYNC acquired a company working with $SUN behind the scenes in their finance dept.

https://finance.yahoo.com/news/kyn-capital-group-inc-announces-141500216.html
👍️0
Sone Sone 5 년 전
Hmmm how low will it go tomorrow.. maybe time to add if big drop but still hate to average up.. current pps is $22
👍️0
sunsailor sunsailor 5 년 전
“HOW DARE YOU!”




👍️0
leftovers leftovers 5 년 전
DALLAS, July 25, 2019 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its general partner declared a quarterly distribution for the second quarter of 2019 of $0.8255 per common unit, which corresponds to $3.3020 per common unit on an annualized basis. The distribution will be paid on August 14, 2019 to common unitholders of record on August 6, 2019.
👍️0
leftovers leftovers 6 년 전
DALLAS, April 25, 2019 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its general partner declared a quarterly distribution for the first quarter of 2019 of $0.8255 per common unit, which corresponds to $3.3020 per common unit on an annualized basis. The distribution will be paid on May 15, 2019 to common unitholders of record on May 7, 2019.
👍️0
Slashnuts Slashnuts 7 년 전
SUN Licensed GERS Oil Extraction Patents!$!$!$

Great job to Sunoco for being an early adopter! GERS hit a 52 week high today! News is spreading that the industry has reached a settlement with GERS. This would include companies like Valero (VLO), Bungee (BG), Rex American (REX) Archer Daniels (ADM) as well as others.

http://www.sunocoethanol.com/by-products/corn-oil

GERS (GreenShift) hit a 52 week high today!

http://www.sunocoethanol.com/ag-partners/processing-partners

Here's the system GERS installed in Sunoco's refinery...

https://www.flickr.com/photos/124975029@N02/sets/72157644957555563/

Good Luck To All!$!$
👍️0
leftovers leftovers 7 년 전
Very Nice earnings report! Should make for a nice day today..
👍️0
leftovers leftovers 7 년 전
Picked up 700 units today going collect the div and go for a ride here!
👍️0
Scotttrader80 Scotttrader80 7 년 전
I'd say Goldman got it WRONG
👍️0
Fangster Fangster 8 년 전
... now GS does a 180 50% higher than their target.
👍️0
Fangster Fangster 8 년 전
Gotta love it. Goldman Sachs put a sell on sun with a 20 target the other day. Gotta love the yield here!!!
👍️0
inforthemoney2 inforthemoney2 8 년 전
We broke 30s Now see if we hold it today..SUN
👍️0
inforthemoney2 inforthemoney2 8 년 전
Nice..SUN
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
Sunoco upgraded at Barclays, which sees further gains after c-store sale

Sunoco (SUN +3.3%) extends yesterday's 20% surge following its $3.3B sale of 1,110 convenience stores to the Japanese operator of the 7-Eleven convenience store chain.

The deal is seen as the first step in SUN's strategic move away from company-operated convenience stores to its fuel supply business.

Barclays upgrades shares to Overweight from Equal Weight with a $35 price target, raised from $26, based on the c-store divestiture, which it says opens up visibility for SUN to reach 4.5x-4.75x leverage and 1.1x coverage.

The firm thinks the shares have more room to run and warrants further yield compression vs. 11.5% currently given that SUN is on the path to rehabilitation.
👍️0
inforthemoney2 inforthemoney2 8 년 전
Featured Stock for Investors: Sunoco LP (SUN)

Several investment firms issued their expert ratings on Sunoco LP (SUN) in which FBR Capital Downgrades Sunoco LP (SUN) to Market Perform by settling a price target of $28 on 2/27/17. JP Morgan Downgrades the stock to Neutral on 2/15/17 with no specific Price Target. FBR Capital Upgrades the company’s stock to Outperform on 12/22/16 with no specific Price Target. Credit Suisse Upgrades Sunoco LP (SUN) to Outperform with no specific Price Target.

Sunoco LP (SUN) currently has a consensus Price Target of $28.33. While some analysts have a High Price target for the stock of $46 and a Low Price Target of $20.


https://hugopress.com/2017/04/07/featured-stock-for-investors-sunoco-lp-sun/
👍️0
inforthemoney2 inforthemoney2 8 년 전
Almost the exact same for me.. Kind-of a roller coaster there for a while.
👍️0
ChrisJP ChrisJP 8 년 전
Well I bought at 25, it immediately retraced to the 22s I think, moved up to the 28s, retraced again to the 23s. So I sold on the news.

But so far it looks like 29s this morning.

But I wonder how much selling pressure at 30 there will be. I cant be the only one who was frustrated with this.

Chris
👍️0
inforthemoney2 inforthemoney2 8 년 전
We may have a little shake-out, but I'm thinking we will se 30s here soon. Will be a nice 3.3 bill deal when complete, and with rights to fueling for next 15 yrs should give nice profit to SUN and maintain or even grow the dividend imo.
👍️0
ChrisJP ChrisJP 8 년 전
Nice call.

Chris
👍️0
inforthemoney2 inforthemoney2 8 년 전
Heading back north may see $5 gain again here soon. SUN
👍️0
ChrisJP ChrisJP 8 년 전
Yeah no complaints -- other than with an 11% dividend, I wish it had been in the 30s before todays news.

Chris
👍️0
inforthemoney2 inforthemoney2 8 년 전
Still a nice profit..SUN
👍️0
ChrisJP ChrisJP 8 년 전
Yeah I sold at the open for 28. It started to sell off and I needed to run some errands. Based on how much it moved every 5 minutes, it would have killed be to wait till 10:10 to sell at 29.

Chris
👍️0
inforthemoney2 inforthemoney2 8 년 전
WOW UP $5 dollars and growing..SUN
👍️0
DrStockonomics DrStockonomics 8 년 전
I think it will continue to be pretty volatile until they get their debt under control. Currently paying a great dividend of around 13% but lots of doubt about whether they can continue to pay out that much. If they cut the dividend substantially then I fear there will be a pretty big sell off. SUN was at $37 just a year ago but also dropped to $21 just 3 months ago so it has been on a roller coaster the past year. We shall see what happens with the dividend soon I would think.
👍️0
Fibanotch Fibanotch 8 년 전
options
👍️0
ChrisJP ChrisJP 8 년 전
For a boring old oil company, the stock price sure does move around a lot !

Chris
👍️0
ChrisJP ChrisJP 8 년 전
Thanks. I would have thought with oil in the 50s, sun would be doing well.

Chris
👍️0
DrStockonomics DrStockonomics 8 년 전
Lousy financials plus the prospect that the dividend is likely to be cut severely next quarter.
👍️0
ChrisJP ChrisJP 8 년 전
Any reason why $SUN is being totally dumped ?

Chris
👍️0
inforthemoney2 inforthemoney2 8 년 전
Just a glitch. Still looking good over the past several months. I'm happy where the price currently is until after the 21st when dividends are paid. Like to pickup a few more shares for the buck.
👍️0
Brentpdc Brentpdc 8 년 전
Did this jump 50 % yesterday ? Or was that a glitch?
👍️0
Fibanotch Fibanotch 8 년 전
get it level first!
👍️0

최근 히스토리

NYSE
SUN
Sunoco
LSE
77NI
Ind.rwy.fn 50 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유