Sunoco LP【SUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sunoco LP (SUN)

57.86

-0.84

(-1.43%)

마감 05 3월 6:00AM

57.80

-0.06

(-0.10%)

시간외 거래: 9:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	0.504260128673	57.51	59.13	56.58	374225	58.20364127	CS
4	0	0	57.8	59.6676	54.65	473617	57.83338915	CS
12	3.16	5.78330893119	54.64	59.6676	49.62	517318	55.24502863	CS
26	4.65	8.74882408278	53.15	59.6676	49.62	419462	54.29918132	CS
52	-2.47	-4.09822465572	60.27	64.89	49.45	495174	54.56754578	CS
156	14.82	34.4811540251	42.98	64.89	34.2601	380452	51.00539764	CS
260	29.41	103.592814371	28.39	64.89	10.46	410259	41.20405233	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741131600	57.86	-0.84	-1.43	58.43	58.43	56.61	664230
1741045200	58.7	-0.11	-0.19	58.67	59.13	58.375	373528
1740786000	58.81	0.77	1.33	57.82	58.91	57.79	391712
1740699600	58.04	0.35	0.61	57.92	58.25	56.93	394767
1740613200	57.69	-0.02	-0.03	57.49	57.95	57.11	364201
1740526800	57.71	0.02	0.03	57.51	58.055	56.58	346918
1740440400	57.69	-0.26	-0.45	58.17	58.2	57.1	419652
1740181200	57.95	0.05	0.09	58.04	58.258	57.45	536870
1740094800	57.9	-0.4	-0.69	57.85	58.15	56.9	327791
1740008400	58.3	0.32	0.55	58.24	58.98	57.87	496570
1739922000	57.98	0.9	1.58	56.74	58.7	56.74	462882
1739576400	57.08	-0.27	-0.47	57.5	58.5689	57.06	413741
1739490000	57.35	0.96	1.70	56	57.93	55.6705	310517
1739403600	56.39	-0.94	-1.64	57.12	57.12	55.66	360709
1739317200	57.33	0.67	1.18	55.22	57.45	54.65	764759
1739230800	56.66	0.23	0.41	56.48	57.5999	56.38	691059
1738971600	56.43	-1.45	-2.51	57.02	57.14	55.785	449716
1738885200	57.88	-1.37	-2.31	59.43	59.45	57.78	611328
1738798800	59.25	0.1	0.17	59.27	59.6676	58.56	496666
1738712400	59.15	1.46	2.53	57.8	59.62	57.154	795123
1738626000	57.69	1.36	2.41	55.94	58.04	55.94	639062
1738366800	56.33	-1.67	-2.88	57.14	57.59	56.23	836413
1738280400	58	1.3	2.29	57.25	58	55.35	3136171
1738194000	56.7	0.54	0.96	56.01	57.22	56.01	580943
1738107600	56.16	0.34	0.61	55.99	56.31	55.3315	668227
1738021200	55.82	0.01	0.02	56.2	56.4921	55	602467
1737762000	55.81	0.67	1.22	55.75	56.59	55.75	450140
1737675600	55.14	0	0.00	55.14	55.14	55.14	0
1737589200	55.14	0.41	0.75	54.86	55.62	54.585	467291
1737502800	54.73	0.14	0.26	54.6	55.76	54.3963	466395
1737157200	54.59	-0.12	-0.22	54.01	55.1	54.01	288623
1737070800	54.71	1.32	2.47	53.5	54.95	53.44	282939
1736984400	53.39	0.39	0.74	53.54	54.16	53.03	403246
1736898000	53	1.24	2.40	51.81	53.6705	51.79	406759
1736811600	51.76	0.47	0.92	51.49	52.84	51.13	521795
1736552400	51.29	-1.17	-2.23	52.5	52.52	51.08	419221
1736379600	52.46	0.7	1.35	51.89	52.46	51.19	259472
1736293200	51.76	-0.54	-1.03	52.4	52.7351	51.27	247765
1736206800	52.3	0.45	0.87	51.89	52.75	51.83	222279
1735947600	51.85	0.08	0.15	52	52.4	51.55	362026
1735861200	51.77	0.33	0.64	51.37	52.05	51.37	375578
1735688400	51.44	0.51	1.00	50.79	51.75	50.79	198111
1735602000	50.93	-0.51	-0.99	51.2	51.65	50.61	303600
1735342800	51.44	0.36	0.70	51.08	51.47	50.735	315120
1735256400	51.08	-0.91	-1.75	51.68	52.01	50.51	484074
1735077840	51.99	0.51	0.99	51.5	52.24	51.1833	312300
1734997200	51.48	0.4	0.78	50.06	51.74	49.62	657586
1734738000	51.08	0.01	0.02	51.06	51.42	50.65	993438
1734651600	51.07	0.21	0.41	51	51.5	50.11	781477
1734565200	50.86	-1.11	-2.14	52.02	52.4699	50.52	1067552
1734478800	51.97	-1.05	-1.98	52.89	52.99	51.53	773928
1734392400	53.02	-0.34	-0.64	53.12	53.94	52.75	273328
1734133200	53.36	-0.32	-0.60	53.68	54.24	53.22	288919
1734046800	53.68	0.15	0.28	53.7	53.9006	53.31	258569
1733960400	53.53	0.12	0.22	53.6	54.17	53.3	362050
1733874000	53.41	-0.75	-1.38	54.63	54.8	53.34	335194
1733787600	54.16	0.02	0.04	54.01	55.89	54.01	421255
1733528400	54.14	-1.13	-2.04	55.19	55.265	54.0409	367987
1733442000	55.27	0.53	0.97	54.7	55.875	54.69	272871

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관