ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
다우존스 지수
44,860.31
0.28%
Bitcoin
92,746.52
0.84%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Procore Technologies Inc (PCOR) 시세

Procore Technologies Inc

Procore Technologies Inc (PCOR)

PIMCO Managed Core Bond Pool
80.26
0.05
(0.06%)
마감 27 11월 6:00AM
15분 지연
80.265
0.005
(0.01%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
80.26
매수가
-
매도가
-
거래량
2,346,272
79.0191 일간 변동폭 80.48
49.46 52주 범위 83.35
market_cap
11.932B
전일 종가
80.21
개장가
80.00
최근 거래 시간
160724
@
80.26
마지막 거래 시간
재정 규모
US$ 187,753,631
VWAP
80.0221
평균 볼륨(3m)
1,896,811
발행 주식
148,663,906
배당수익률
-
주가수익률
-62.90
주당순이익(EPS)
-1.28
매출
950.01M
순이익
-189.69M

Procore Technologies Inc 정보

Procore Technologies Inc is a cloud-based construction management software company. It generates revenue through subscriptions for access to its software products. The company's products include Design Coordination, BIM, Field Productivity, Project Financials, Invoice Management, Portfolio Financial... Procore Technologies Inc is a cloud-based construction management software company. It generates revenue through subscriptions for access to its software products. The company's products include Design Coordination, BIM, Field Productivity, Project Financials, Invoice Management, Portfolio Financials, Capital Planning, Accounting Integrations, and Analytics. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.procore.com
본부
Wilmington, Delaware, USA
설립됨
-
Procore Technologies Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker PCOR. The last closing price for Procore Technologies was US$80.21. Over the last year, Procore Technologies shares have traded in a share price range of US$ 49.46 to US$ 83.35.

Procore Technologies currently has 148,663,906 shares in issue. The market capitalisation of Procore Technologies is US$11.92 billion. Procore Technologies has a price to earnings ratio (PE ratio) of -62.90.

Procore Technologies (PCOR) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

7M

Calls / Puts

1,750.00%

매수 / 매도

78.95%

OTM / ITM

60.87%

Sweeps 비율

0.00%

PCOR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

26 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.2618.02941176476881.1968293789475.89675677CS
418.5330.017819536761.7381.1960.7241037770.85683797CS
1221.4536.473388879458.8181.1952.78189681164.24767399CS
2611.7117.082421590168.5581.1949.46186840963.15035755CS
5223.3641.054481546656.983.3549.46158275366.43438309CS
1560.650.81648034166679.6189.7840118875562.43369421CS
260-3.74-4.4523809523884108.7540107089263.98025934CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QDQudian Inc
US$ 3.02
(31.88%)
3.35M
TSETrinseo Plc
US$ 4.44
(17.15%)
587.76k
DAOYoudao Inc
US$ 6.09
(14.91%)
368.71k
SMRTSmartRent Inc
US$ 1.855
(14.51%)
2.22M
REREATRenew Inc
US$ 3.12
(13.87%)
2.37M
SEMSelect Medical Holdings Corporation
US$ 21.33
(-44.88%)
2.43M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.72M
TBBBBBB Foods Inc
US$ 29.79
(-12.79%)
2.02M
DBIDesigner Brands Inc
US$ 4.82
(-12.68%)
2.47M
FOAFinance of America Companies Inc
US$ 17.60
(-10.93%)
135.95k
NIONIO Inc
US$ 4.32
(-7.49%)
71.25M
KSSKohls Corporation
US$ 15.215
(-17.04%)
58.87M
FFord Motor Company
US$ 11.09
(-2.72%)
47.46M
ACHRArcher Aviation Inc
US$ 7.225
(-3.41%)
39.61M
NUNu Holdings Ltd
US$ 13.9325
(-2.09%)
34.49M

토론

전체 피드 보기
tdbowieknife tdbowieknife 5 분 전
Tip of the iceberg...

Lol...


..


.
The GidDy uP Kid The GidDy uP Kid 5 분 전
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 5 분 전
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 6 분 전
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 7 분 전
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 7 분 전
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 8 분 전
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 9 분 전
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 10 분 전
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 10 분 전
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 11 분 전
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 11 분 전
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 11 분 전
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 12 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 12 분 전
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 12 분 전
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 14 분 전
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 15 분 전
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 16 분 전
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 19 분 전
Been here since 2018 what's another 30 days
BLLB

최근 히스토리

NYSE
PCOR
Procore Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유