ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

6.80
0.60
(9.68%)
마감 22 11월 6:00AM
6.63
-0.17
( -2.50% )
시간외 단일가: 6:33PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.63
매수가
-
매도가
-
거래량
78,189
0.00 일간 변동폭 0.00
4.50 52주 범위 7.69
market_cap
전일 종가
6.80
개장가
-
최근 거래 시간
1
@
6.63
마지막 거래 시간
18:33:34
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,196,033
발행 주식
765,085,553
배당수익률
-
주가수익률
-10.14
주당순이익(EPS)
-0.67
매출
1.03M
순이익
-513.05M

Joby Aviation Inc 정보

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

섹터
Aircraft
산업
Aircraft
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Joby Aviation Inc is listed in the Aircraft sector of the 뉴욕 증권거래소 with ticker JOBY. The last closing price for Joby Aviation was US$6.80. Over the last year, Joby Aviation shares have traded in a share price range of US$ 4.50 to US$ 7.69.

Joby Aviation currently has 765,085,553 shares in issue. The market capitalisation of Joby Aviation is US$5.20 billion. Joby Aviation has a price to earnings ratio (PE ratio) of -10.14.

Joby Aviation (JOBY) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

673k

Calls / Puts

666.67%

매수 / 매도

300.00%

OTM / ITM

228.57%

Sweeps 비율

4.35%

JOBY 최신 뉴스

Fly the Joby Aircraft in the New Release of Microsoft Flight Simulator

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced that pilots around the world can now take the controls of the Joby...

Joby Announces Beginning of Work on First Dubai Vertiport

  Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced that construction has begun on the first vertiport in its planned...

Joby Reports Third Quarter 2024 Results

Joby Aviation, Inc. (NYSE:JOBY), a next-generation aviation company, today issued its Third Quarter 2024 Shareholder Letter detailing the Company’s operational and financial results for the...

Toyota and Joby Complete First Air Taxi Flight in Japan

Flight took place at Toyota’s facility in Shizuoka Marks Joby’s first international exhibition flight Follows announcement that Toyota will invest a further $500 million to support certification...

Joby Aviation, Inc. Announces Pricing of Public Offering of Common Stock

Joby Aviation, Inc. (NYSE: JOBY), a company developing electric air taxis for commercial passenger service, announced today the pricing of its underwritten public offering of 40,000,000 shares of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.79513.62467866325.8357.085.42182102956.29345351CS
41.4728.4883720935.167.084.8211453525.59276017CS
121.4628.23984526115.177.084.7131960335.61875944CS
261.7235.03054989824.917.694.6795337725.59321411CS
520.9316.31578947375.77.694.572454755.62209309CS
156-1.91-22.36533957858.5411.983.1559103865.8799321CS
260-4.04-37.863167760110.6714.333.1556896626.07762868CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNDASonida Senior Living
US$ 32.00
(30.61%)
5
ESTCElastic NV
US$ 122.44
(30.08%)
27.9k
OBKOrigin Bancorp Inc
US$ 42.01
(22.66%)
102
SDHCSmith Douglas Homes Corp
US$ 38.00
(20.56%)
4
GAPGap Inc
US$ 25.40
(15.25%)
28.48k
ASIXAdvanSix Inc
US$ 21.11
(-32.19%)
2
AMTBAmerant Bancorp Inc
US$ 18.00
(-27.77%)
200
GRDNGuardian Pharmacy Services Inc
US$ 17.10
(-22.52%)
8
UVEUniversal Insurance Holdings Inc
US$ 18.005
(-20.30%)
136
SMPStandard Motor Products Inc
US$ 26.00
(-19.18%)
3
XPEVXPeng Inc
US$ 11.63
(-5.37%)
194.92k
IONQIonQ Inc
US$ 32.12
(-2.01%)
184.65k
NIONIO Inc
US$ 4.61
(-1.91%)
145.41k
QBTSD Wave Quantum Inc
US$ 2.075
(5.33%)
125.85k
NOKNokia Corp
US$ 4.09
(-0.97%)
121.5k

JOBY Discussion

게시물 보기
aBeezlee aBeezlee 13 시간 전
So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.
👍️0
looking 4 a win looking 4 a win 13 시간 전
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
👍️0
Citrati Citrati 1 주 전
Nice update.

https://www.businesswire.com/news/home/20241112662432/en/Joby-Announces-Beginning-of-Work-on-First-Dubai-Vertiport
👍 1 🚀 1
zdog zdog 1 주 전
Thanks
👍️0
looking 4 a win looking 4 a win 2 주 전
Sorry, that last post was just fluff Ad crap. This is much more interesting, 


https://www.aviationbusinessnews.com/trending/joby-completes-first-international-flight-in-japan/

👍️ 1
looking 4 a win looking 4 a win 2 주 전
https://www.fool.com/investing/2024/11/11/archer-aviation-stock-and-joby-aviation-stock/
👍️0
looking 4 a win looking 4 a win 2 주 전
Nice jump this morning, not sure why though. 
👍️0
Alpha611 Alpha611 2 주 전
Ahhh!
Timing is everything. For me it is. (0r will be)
I like to be one of first in line. Wishing all the best.
👍️ 1
Alpha611 Alpha611 2 주 전
Anticipation!
Agree. Been loading 4 yrs now. Average cost $4.18
IF! or when the 4.25 mark is reach so will my purchase. This one is for the my Will & Testament.
Best of luck to all.
👍 3
double_m double_m 2 주 전
Joby Reports Third Quarter 2024 Results
November 06 2024 - 4:05PM

Joby Aviation, Inc. (NYSE:JOBY), a next-generation aviation company, today issued its Third Quarter 2024 Shareholder Letter detailing the Company’s operational and financial results for the period ending September 30, 2024. The company will host a live audio webcast of its conference call to discuss the results at 2:00 p.m. PT (5:00 p.m. ET) today.

Third Quarter 2024 Highlights:
First International Demonstration: We completed a number of exhibition flights at Toyota’s Higashi-Fuji Technical Center in Japan, using our third production prototype aircraft which rolled off the production line less than three months prior.
Test and Certification: We reached a major landmark on our journey to type certification with the completion of our first FAA-conforming major sub-assembly, an aircraft tail. Our fourth production prototype is nearing completion and will join our flight test program shortly.
Regulatory Progress: Important progress was made with regulators in each of our targeted launch markets. In the U.S., we welcomed the publication of new operating regulations that lay the groundwork for the launch of commercial operations.
Toyota Investment: Building on nearly seven years of collaboration, Toyota committed to investing an additional $500 million in Joby, as part of an agreement that includes plans to establish a manufacturing alliance.
Strong Financial Foundation: At the end of the third quarter of 2024, we maintained a strong balance sheet with $710 million in cash and short-term investments. This balance does not include the approximately $222 million raised through a follow-on equity offering completed in October 2024 or the expected Toyota investments totaling $500 million.

Third Quarter Financial Results Webcast Details:
What: Joby Third Quarter 2024 Financial Results Webcast
When: Wednesday, November 6, 2024
Time: 2:00 PM PT (5:00 PM ET)

Webcast: Upcoming Events (https://ir.jobyaviation.com/news-events/ir-calendar) section of the company website (www.jobyaviation.com).

If unable to attend the webcast, to listen by phone, please dial 1-877-407-9719 or 1-201-378-4906. A replay of the webcast will be available on the company website following the event.

https://ih.advfn.com/stock-market/NYSE/joby-aviation-JOBY/stock-news/94853549/joby-reports-third-quarter-2024-results
👍 1 🔥 1
double_m double_m 2 주 전
People dumping $JOBY like they expected it to have $1B in revenue. People are so fickle!!! Buy the dip!
👍️ 1
Citrati Citrati 2 주 전
It is not a hot sector right now, so other than mini runs/pops and slides, I agree that it (and the sector buzz) will be in 2025-2026. That said, these ups and downs are excellent for building a position with a low or zero cost basis for the future depending on ones trading style.

Long term bullish, I am.

Green Trades.
👍 1
Alpha611 Alpha611 2 주 전
Going no where fast. After market will verify it's presents.
Still 12 - 18 months away.
👍️0
Citrati Citrati 2 주 전
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 주 전
Just watching.
👍️0
double_m double_m 3 주 전
Concur. Waiting for that. They have plenty of funds onhand for the duration with recent SPA. what I buy around the 4.50 area will be my hold for the long.
👍️0
Alpha611 Alpha611 3 주 전
WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after the ERP.
Long haul you may want to buy at that price.
👍️0
Citrati Citrati 4 주 전
Less immediate competition for JOBY.

https://www.cnbc.com/2024/10/24/air-taxi-firm-lilium-plunges-62percent-after-saying-main-subsidiaries-will-file-for-insolvency.html
👍 1
tw0122 tw0122 1 월 전
JOBY $6.07 +10%
Airlines see air taxis as a way to deliver passengers to airports. Delta Air Lines said in 2022 it would invest $60 million in Joby, and this month Toyota announced a $500 million investment. United Airlines is backing another California-based company, Archer Aviation, with an order for 200 aircraft that Archer said could be worth $1 billion with an option for $500 million more.
👍️0
looking 4 a win looking 4 a win 1 월 전
Going back to 4’s?
👍️0
double_m double_m 1 월 전
Waiting for the reload. This is so predictable!
👍️0
double_m double_m 1 월 전
https://www.msn.com/en-us/travel/news/i-toured-an-electric-uber-air-taxi-that-plans-to-launch-in-new-york-and-los-angeles-as-soon-as-2025-see-inside/ss-AA1rQsq7?ocid=hpmsn&cvid=11f00aa178704466a0c115a090629b95&ei=92
👍️0
Citrati Citrati 1 월 전
I am ready for something more than a box step walz. 😎
👍️0
DaveTrader417 DaveTrader417 2 월 전
The dance is starting on this one!
👍️0
Citrati Citrati 2 월 전
Statistical information.

https://stockanalysis.com/stocks/joby/statistics/

"After the investment, which will come in two equal tranches later this year and next, Toyota will own about 22% of Joby's outstanding shares. “Today's investment builds on nearly seven years of collaboration between our companies,” said JoeBen Bevirt, founder and CEO, Joby Aviation."

19.87% is held by retail investors at present.

Large shareholders of JOBY stock include:

As of June 30, 2024, Vanguard Group Inc. owned 39,278,606 shares of Joby
Baillie Gifford & Co. 52,869,559 shares
Capricorn Investment Group Llc: 40,360,591 shares
Blackrock Finance, Inc. 28,522,496 shares
8Vc Gp I, Llc: 14,395,000 shares
Delta Air Lines, Inc. 11,044,232 shares
Geode Capital Management, Llc: 8,719,868 shares
State Street Corp. 8,560,388 shares
Morgan Stanley: 4,545,075 shares
Ieq Capital, Llc: 4,441,574 shares
👍️0
double_m double_m 2 월 전
Need to take those profits when the opportunity presents itself. Waiting to reload. Let's go $JOBY!!!
👍️0
trading.jeff trading.jeff 2 월 전
Any particular time frame? TIA.

$JOBY
👍️0
double_m double_m 2 월 전
Take your profits now and wait to reload.
👍️0
weedtrader420 weedtrader420 2 월 전
JOBY $9 TARGET
👍️0
Invest-in-America Invest-in-America 2 월 전
And CONGRATS to you, Sir --- as Mr. Wall Street's always BEFORE-THE-FACT comments!!! (GOD BLESS!!!)
👍️0
bigfart bigfart 2 월 전
Ok Mr Wall Street always after the fact comments
👍️ 1
Invest-in-America Invest-in-America 2 월 전
JOBY: My public APOLOGIES for my posts about this (bloated) PIG!!! (I jumped without even checking to see its pathetic FLOAT!!! A bloated insult to its Shareholders, Mankind, & God itself!!!)
👍️0
Invest-in-America Invest-in-America 2 월 전
JOBY: GEEEEEEEEE-Zeus J. KREEEEEESTOOOOO!!! What kind of news was that!!!
https://finance.yahoo.com/news/toyota-invest-500-million-joby-124500343.html
👍️0
kiwi02 kiwi02 2 월 전
https://www.timeout.com/los-angeles/news/take-a-seat-in-this-flying-taxi-that-could-soon-drop-you-off-at-the-grove-092624
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Wowwwwwww
👍️0
double_m double_m 2 월 전
Joby Applies to Become First Certified Electric Air Taxi Operator in UAE
September 10 2024 - 6:00AM

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has taken the first step towards becoming a certified air taxi operator in the United Arab Emirates.
👍️ 1
Citrati Citrati 2 월 전
Whole sector is down right now. JOBY down along with all the other eVTOL stocks.
👍️0
Citrati Citrati 3 월 전
Following its usual cyclical path. Will continue this pattern until commercialization IMO.
Buying dips and selling rips until then, while building a core of low priced or free shares. Just my style, not trading advice for anyone else.

Green Trades.
👍️0
looking 4 a win looking 4 a win 3 월 전
I couldn’t give two shits about emission levels on this new tech and flying cars. When I’m sitting in traffic for what seems like an eternity, they could be diesel and dump carbon all day if it gets me moving.


https://www.electronicdesign.com/markets/automotive/article/55132934/electronic-design-hydrogen-electric-vtol-demo-shows-potential-for-emissions-free-flight
👍️0
looking 4 a win looking 4 a win 4 월 전
Awesome! Thank you
👍️0
Citrati Citrati 4 월 전
JOBY current news.

https://avitrader.com/2024/08/07/joby-seeks-certification-for-electric-air-taxis-in-australia/
👍️0
Citrati Citrati 4 월 전
Obviously didn't hold, so still looking for bottom. Gap area, ma or where she will stop is not yet confirmed.
👍️0
Citrati Citrati 4 월 전
Ideally would like to see JOBY hold 6.20ish. We shall see.
👍️0
Citrati Citrati 4 월 전
Testing if this screenshot of the 1minute chart works.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/driemScreen_Shot_2024-07-16_at_11.48.55_AM.png
👍️0
Citrati Citrati 4 월 전
For those who have stockcharts account here is the 1minute chart I have been following today.

https://stockcharts.com/h-sc/ui?s=JOBY&p=1&yr=0&mn=0&dy=1&id=p52108805474
👍️0
Citrati Citrati 4 월 전
JOBY hot again today. + .50 so far today.
Watching the declining volume as daily chart very overbought.
1minute chart shows buyers still active. Hmmm. Will it stall for a bit here at 7.47?

Update: 7.53 now with 189,000 shares mostly buys in 1 minute. Lots of fun. 😃

Overall bullish, but don't like giving back any large chunks. Don't mind trading up and downs at all.
👍️0
looking 4 a win looking 4 a win 4 월 전
Ok terrible pun/dad joke “the sky’s the limit”

Sorry
👍️ 1
Citrati Citrati 4 월 전
Wow, JOBY testing $7 and breaking through daily and weekly resistance. Need staying power confirmation. Big ? now is where will price hold and build support? Both daily and weekly charts showing excess highs and hot indicators.
If you are a buyer just know that chartwise price is overbought right now and needs cooling, so do your DD and understand the odds ST and LT of more appreciation. Might be wise to set a mental stop loss. Just my opinion, not advice or recommendation. Trade by your own rules and strategies.
Never wrong to take profits along the way. We all have different goals and situations.
Best wishes to all for Green Trades.
👍️0
Citrati Citrati 4 월 전
Great to see follow through after yesterdays pop. Would be awesome if yesterdays gap up becomes a permanent runaway gap. Price is now outside all standard metrics on a daily chart, so when and how much will it settle back to create a new support level. Time will tell. Who knows, there may be more news coming and price will keep going up for a bit more. Aren't these type of new emerging and potentially disruptive stocks fun? 😎
👍️0

최근 히스토리

Delayed Upgrade Clock