ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,364.40
0.70%
다우존스 지수
42,297.12
0.86%
Bitcoin
96,632.90
2.25%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Equifax Inc (EFX) 시세

Equifax Inc

Equifax Inc (EFX)

Enerflex Ltd
Equifax Inc
247.56
3.21
(1.31%)
마감 14 1월 6:00AM
15분 지연
247.56
0.00
( 0.00% )
시간외 단일가: 7:35PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
247.56
매수가
-
매도가
-
거래량
43
0.00 일간 변동폭 0.00
213.02 52주 범위 308.535
market_cap
30.686B
전일 종가
247.56
개장가
-
최근 거래 시간
1
@
247.61
마지막 거래 시간
19:35:35
재정 규모
-
VWAP
-
평균 볼륨(3m)
980,451
발행 주식
123,952,015
배당수익률
0.63%
주가수익률
56.27
주당순이익(EPS)
4.4
매출
5.27B
순이익
545.3M

Equifax Inc 정보

Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes... Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. 더 보기

섹터
Credit Reporting Services
산업
Credit Reporting Services
웹사이트
www.equifax.com
본부
Atlanta, Georgia, USA
설립됨
-
Equifax Inc is listed in the Credit Reporting Services sector of the 뉴욕 증권거래소 with ticker EFX. The last closing price for Equifax was US$247.56. Over the last year, Equifax shares have traded in a share price range of US$ 213.02 to US$ 308.535.

Equifax currently has 123,952,015 shares in issue. The market capitalisation of Equifax is US$30.69 billion. Equifax has a price to earnings ratio (PE ratio) of 56.27.

Equifax (EFX) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

313k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

200.00%

Sweeps 비율

0.00%

EFX 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

08 1월 2025
Edgar (US Regulatory)

Equifax Canada Demonstrates Innovation and Growth with Industry-Leading Cloud Transformation

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Equifax Canada is excited to announce the successful completion of a multi-year cloud transformation of all customer products and platforms onto...

17 12월 2024
GlobeNewswire Inc.

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America PR Newswire ATLANTA and NORTHAMPTON, Mass., Dec. 5, 2024 Mastercard Now Offering Kount Payment Fraud Prevention and...

06 12월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

28 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 11월 2024
Edgar (US Regulatory)

Equifax Announces Participation in November Investor Conferences

Equifax Announces Participation in November Investor Conferences PR Newswire ATLANTA, Nov. 11, 2024 ATLANTA, Nov. 11, 2024 /PRNewswire/ -- Equifax® (NYSE: EFX) will participate in several...

12 11월 2024
PR Newswire (US)

Form 8-K - Current report

09 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.215-0.488393126319248.7752552421026041246.22141467CS
4-25.025-9.1806225581272.585279.11242917948255.1352846CS
12-25.6-9.37179674916273.16279.11241.2980451260.08878795CS
26-11.3-4.3652939813258.86308.535241.2928614274.81983725CS
526.292.60703775853241.27308.535213.02874670260.75229723CS
156-4.42-1.75410746885251.98308.535145.98888989222.93497624CS
26099.3166.9881956155148.25308.535100.84850763210.36234599CS

EFX - Frequently Asked Questions (FAQ)

What is the current Equifax share price?
The current share price of Equifax is US$ 247.56
How many Equifax shares are in issue?
Equifax has 123,952,015 shares in issue
What is the market cap of Equifax?
The market capitalisation of Equifax is USD 30.69B
What is the 1 year trading range for Equifax share price?
Equifax has traded in the range of US$ 213.02 to US$ 308.535 during the past year
What is the PE ratio of Equifax?
The price to earnings ratio of Equifax is 56.27
What is the cash to sales ratio of Equifax?
The cash to sales ratio of Equifax is 5.83
What is the reporting currency for Equifax?
Equifax reports financial results in USD
What is the latest annual turnover for Equifax?
The latest annual turnover of Equifax is USD 5.27B
What is the latest annual profit for Equifax?
The latest annual profit of Equifax is USD 545.3M
What is the registered address of Equifax?
The registered address for Equifax is 1600 PEACHTREE STREET, NW, ATLANTA, GEORGIA, 30309
What is the Equifax website address?
The website address for Equifax is www.equifax.com
Which industry sector does Equifax operate in?
Equifax operates in the CREDIT REPORTING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTN.AGray Media Inc
US$ 9.68
(34.09%)
5
SSTSystem1 Inc
US$ 0.75
(17.15%)
100
BKHBlack Hills Corp
US$ 63.99
(14.35%)
1
NPWRNET Power Inc
US$ 10.45
(14.08%)
1
SESSES AI Corporation
US$ 1.06
(12.77%)
839.61k
ORNOrion Group Holdings Inc
US$ 5.34
(-22.16%)
19
BLXBanco Latinoamericano de Comercio Exterior SA
US$ 29.01
(-20.74%)
41
NXQuanex Corp
US$ 18.01
(-19.27%)
3
AMTBAmerant Bancorp Inc
US$ 17.01
(-17.23%)
8
TSQTownsquare Media Inc
US$ 7.51
(-16.83%)
5
QBTSD Wave Quantum Inc
US$ 4.28
(11.75%)
1.71M
IONQIonQ Inc
US$ 28.10
(0.86%)
1.15M
STEMStem Inc
US$ 0.7409
(9.94%)
892.65k
SESSES AI Corporation
US$ 1.06
(12.77%)
839.61k
NIONIO Inc
US$ 4.14
(1.97%)
599.6k

EFX Discussion

게시물 보기
Monksdream Monksdream 3 월 전
EFX 10Q due Oct 16
👍️0
Monksdream Monksdream 5 월 전
EFX new 52 week high
👍️0
Monksdream Monksdream 6 월 전
EFX 10Q due JULY17
👍️0
Monksdream Monksdream 11 월 전
EFX new 52 week high
👍️0
TFMG TFMG 6 년 전
3 year downtrend could be broken.

Earnings were a beat but revenue was a slight disappointment, missing estimates. The stock has been stuck in a downtrend for 3 years but we think a break is coming, this is very much dependent on the sentiment within the market.

👍️0
interloper interloper 6 년 전
Check options no volume on at all on all the options. ???
👍️0
JWard99 JWard99 7 년 전
The stock was heading down already so just because it wasn't there breach doesn't mean it's still not going to sell off!! One Direction
👍️0
jones99 jones99 7 년 전
I want to see that 115+ zone which was prior support. after that this will be on borrowed time in terms of being propped up
👍️0
chriswolff chriswolff 7 년 전
The entire industry will be overhauled, days of having no control over you own info while co's profit from it are coming to an end!!
👍️0
Greedy G Greedy G 7 년 전
~This stock should not be up from recent low, given lack of competency & greed in the face of this epic blunder.
👍️0
jones99 jones99 7 년 전
40% fall of EFX in response to the breach will have little impact on the company’s normalized earnings. Compelling long-term investment!
👍️0
Talc Moan Talc Moan 7 년 전
Halted pending news.
👍️0
SkeBallLarry SkeBallLarry 7 년 전
As lawmakers get ready to grill Equifax CEO Richard Smith and SEC Chair Jay Clayton on Capitol Hill in the coming weeks, many wonder how the respective executives of each organization will be asked to pay for compromising the sensitive information of American individuals and companies.

Read more: http://www.foxbusiness.com/politics/2017/09/22/will-heads-roll-at-equifax-sec-over-massive-breaches.html

👍️0
WiseYoda WiseYoda 7 년 전
Also, $TRU dipped nicely after this came out to $41.00 and recovering nicely now!! TRU is indirectly connected to Equifax!

Hgmmmmmm!
👍️0
WiseYoda WiseYoda 7 년 전
Equifax Is Sure to Rise Again After the Crisis | InvestorPlace

https://investorplace.com/2017/09/efx-stock-equifax-rise-again/view-all/#.WcUawEFOmEd
👍️0
PINKYXXX PINKYXXX 7 년 전
Back @ 100 bucks hahaha fake a$$ market. Company is about to have a total collapse and the price is rising lol.
👍️0
GuTA GuTA 7 년 전
I just shifted at 97.25

It's been a great day trade lately
👍️0
Prosper/high Prosper/high 7 년 전
Time to Selloff this inflated stock Bad management worst company in Big trouble class action lawsuits with stolen credit information of angry consumers
👍️0
Vis567 Vis567 7 년 전
Good time to buy? Any suggestions please...
👍️0
Vis567 Vis567 7 년 전
With so much negative news why this closed positive last 2 days?
👍️0
Greedy G Greedy G 7 년 전
https://www.cnbc.com/2017/09/19/massachusetts-sues-equifax-for-not-protecting-state-residents.html
👍️0
Greedy G Greedy G 7 년 전
~Mass is suing now. Mass DA on CNBC now. This company will have to file for bankruptcy.
👍️0
AnG5640 AnG5640 7 년 전
How is this even green?
👍️0
Greedy G Greedy G 7 년 전
~Indeed.
👍️0
ClarkKant ClarkKant 7 년 전
LOL a second breach, makes you wonder what else they are hiding.
👍️0
JWard99 JWard99 7 년 전
Sitting on the hack info for months, management selling before announcement, seems like serious ethics breech to me.
👍️0
AnG5640 AnG5640 7 년 전
Stalking longer term puts...
👍️0
Greedy G Greedy G 7 년 전
https://www.google.com/amp/s/www.vox.com/platform/amp/technology/2017/9/18/16328170/equifax-credit-data-breach-justice-department
👍️0
AnG5640 AnG5640 7 년 전
Sure hope not...

Equifax acknowledges a second security 'incident' happened in March

https://www.cnbc.com/2017/09/18/equifax-acknowledges-second-security-incident-march.html
👍️0
TREND1 TREND1 7 년 전
TRU

SEE

https://investorshub.advfn.com/TRANSUNION-TRU-32089/

👍️0
TREND1 TREND1 7 년 전
EXPN.L ON LONDON EXCHANGE

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
👍️0
swiftearl swiftearl 7 년 전
Is anyone Long?? And why please.
👍️0
swiftearl swiftearl 7 년 전
They lied about the date... Bloomberg news just now
👍️0
AnG5640 AnG5640 7 년 전
I wonder if EFX is gonna be able to hold on or if the company's gonna go down....
👍️0
chriswolff chriswolff 7 년 전
2 Executives resignation shows they made a mistake and it wasn't just "victim of hackers",execs being at fault = whole company at fault
👍️0
NYCPuglet NYCPuglet 7 년 전
Soccer music Mom Susan in charge of security.

This is why America is losing the real battle in the global economy.

No soccer moms understand the depth of importance of this position.

Appalling that this is going on.

This is why Linux and AWS is not to be trusted in the enterprise.
👍️0
TREND1 TREND1 7 년 전
EFX







👍️0
TREND1 TREND1 7 년 전
I agree with you it is not the time to buy EFX.
Just watching the charts right now.

Maybe EFX will be BK ?
👍️0
MrAwesome10 MrAwesome10 7 년 전
Honestly who would go long or buy shares when they just got busted with the biggest scam since Enron. It just came out a week ago and it keeps growing of how bad it was.
👍️0
MrAwesome10 MrAwesome10 7 년 전
You keep waiting for that bounce. lol.
👍️0
TREND1 TREND1 7 년 전
PE = 34.80
👍️0
TREND1 TREND1 7 년 전
EFX VS TRU

👍️0
TREND1 TREND1 7 년 전
Market Cap = $ 11.19B
👍️0
TREND1 TREND1 7 년 전
EFX WEEKLY 9 YEARS Right now waiting to see what first bounce looks like vs FIB numbers.



👍️0
TREND1 TREND1 7 년 전
Thanks for the info.
👍️0
Greedy G Greedy G 7 년 전
~Wow! I don't see how this company is not bankrupted.
👍️0
bar1080 bar1080 7 년 전
"Equifax will not survive... says technology attorney"

"There are 23 class-action lawsuits filed and a congressional investigation, as well as lawsuits that may be yet to come, he told CNBC."

https://www.cnbc.com/2017/09/14/equifax-will-not-survive-fallout-from-massive-breach-says-technology-attorney.html

👍️0
bar1080 bar1080 7 년 전
Perhaps might provide a morsel of protection for EFX against some who signed contracts with "fine print." I certainly never signed anything with them.

Doubt any contracts give them the right to handle data negligently. Nor would courts enforce such a clause.

I think EFX is screwed. Class actions increasing by the day. Gotta figure they leaked data on at least 1,000,000 million lawyers around the world! LOLOL!
👍️0
TREND1 TREND1 7 년 전
Do you think the "fine print" will keep the class action law suites at bay ?

Will EFX survive ?
👍️0
bar1080 bar1080 7 년 전
"Equifax hired music major as chief security officer and she just retired"

"When Congress hauls in Equifax CEO Richard Smith to grill him, it can start by asking why he put someone with degrees in music in charge of the company’s data security.

And then they might also ask him if anyone at the company has been involved in efforts to cover up Susan Mauldin’s lack of educational qualifications since the data breach became public.

It would be fascinating to hear Smith try to explain both of those extraordinary items."

"Equifax “Chief Security Officer” Susan Mauldin has a bachelor’s degree and a master of fine arts degree in music composition from the University of Georgia. Her LinkedIn professional profile lists no education related to technology or security."

http://www.marketwatch.com/story/equifax-ceo-hired-a-music-major-as-the-companys-chief-security-officer-2017-09-15

👍️0

최근 히스토리

NYSE
EFX
Equifax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유