ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Compass Diversified

Compass Diversified (CODI-B)

24.50
0.04
( 0.16% )
업데이트: 00:09:37

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.50
매수가
-
매도가
-
거래량
39,326
24.45 일간 변동폭 24.54
0.00 52주 범위 0.00
전일 종가
24.46
개장가
24.54
최근 거래 시간
100
@
24.5
마지막 거래 시간
00:09:37
평균 볼륨(3m)
-
재정 규모
US$ 962,077
VWAP
24.46

CODI-B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UNFIUnited Natural Foods Inc
US$ 20.76
(23.42%)
2.85M
CNFCNFinance Holdings Limited
US$ 1.4242
(13.94%)
61.68k
GTN.AGray Television Inc
US$ 7.80
(12.07%)
8.58k
DINDine Brands Global Inc
US$ 34.8335
(11.54%)
425.26k
ARCOArcos Dorados Holdings Inc
US$ 9.715
(11.41%)
2.69M
SITCSITE Centers Corp
US$ 17.33
(-71.36%)
1.6M
OCFTOneConnect Financial Technology Co Ltd
US$ 2.4399
(-12.86%)
196.54k
CGAChina Green Agriculture Inc
US$ 2.26
(-10.32%)
8.02k
BWBabcock and Wilcox Enterprises Inc
US$ 1.845
(-9.56%)
893.13k
STEMStem Inc
US$ 0.3156
(-9.36%)
1.81M
NIONIO Inc
US$ 6.785
(1.57%)
58M
FFord Motor Company
US$ 10.635
(0.71%)
23.13M
CCLCarnival Corp
US$ 17.9624
(-2.80%)
22.29M
PLTRPalantir Technologies Inc
US$ 36.4045
(-2.14%)
20.51M
BABAAlibaba Group Holding Limited
US$ 108.51
(2.25%)
15.37M
lager lager 3 분 전
Soonfail has failed in her whiney, sarcastic, defamatory bashing campaign. If anything, it has helped us to move with any attention it has brought. Thanks Soonfail! Great job!

Wow L2 creeping up!

MGON STRONG!!
MGON
Zorax Zorax 3 분 전
@Cuppy Good post by Cuppy from the non political djt board that should be seen as it defines clearly the maga simple minded 0-zero depth of thought that envelopes the maga.
They have no concept about anything beyond two days down the road. magat's are the perfect stooges for scam penny stocks
WilliamMunny WilliamMunny 3 분 전
If, as you suggest, the company could yet be steered toward an application for conditional approval, the EMA guidelines indicate that an Accelerated Assessment application could likely be appropriate.
AVXL
tedgoeseast tedgoeseast 3 분 전
It tanked 21 % you should have scalped duo 2.40 to 3.75
Its_TradingG Its_TradingG 3 분 전
You're full of sh*t.... this was a year ago before I realized the scam, just say I was right and move on buddy:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171229737

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171161794
ENZC
CountOfMeltedCrisco CountOfMeltedCrisco 3 분 전
Appears they're making good progress at the Taber mine, as well.
With all the attention on Bishop - rightfully so - this adds to the
story...
"Taber Gold Mine
Mining crews have completed further rehabilitation in the Wild Boar Zone including extensive timber and spiling
NBRI
Lonewolf1 Lonewolf1 3 분 전
LOL

Nahh…..I don’t think so.

(Like that would EVER happen).

😅
NSAV
prislea prislea 4 분 전
can you explain why is somebody who is not pumping this scam stupid?
The site respects an individual's right to be stupid. You must, however, be stupid quietly. Enough from you.
RONN
creakyhottie creakyhottie 4 분 전
The Sounds of Silence.
QIND
FrostyStar1 FrostyStar1 4 분 전
Friday, May 21, 2021

Sir,

I am going to answer this very clearly. Far too much is being made of my Chairman's Letter. It is not was a new version of the bible!


This morning (we are a number of hours behind you); my co-Director unexpectedly was req
GNCP PDIV
chartman2000 chartman2000 4 분 전
DBMM needs real substantial news and stop the bs.
DBMM
EnchantedTitan62 EnchantedTitan62 4 분 전
This was $6/share 9 months ago, also needed to raise $10million . A gamble if I ever saw one. May all your trades be profitable.
CETX
lighter than AIR lighter than AIR 4 분 전
Nothing really stands out, especially on the earnings…

Over 1.15 million shares doled out in private placements to generate cash…that’s just since the first of this year…

Mills is listed as only owning 1.4 million shares now…not sure what happened to the rest of those,
CBRF
winnotlose winnotlose 4 분 전
Duo halted. Gonna rip
surfkast surfkast 4 분 전
I help weed out the idiots from losing their money.
IGPK
Jack_Bolander Jack_Bolander 5 분 전
PC - Everything about PLUG is Pretty Cheezy , including their NOTHING BURGER .
PLUG
delerious1 delerious1 5 분 전
"Herr Trumpfh’s a career criminal, convicted of fraud, under investigation, and...is the epitome of a scumbag." Here on Ihub, we have another term for such evil swine. We call them "Most Followed Members."
Scorpio91 Scorpio91 5 분 전
I'll buy them
BLEG
winnotlose winnotlose 5 분 전
Duo gonna rip. Watch
DUO
Aimless Blade Aimless Blade 5 분 전
Play hardball too early, and strike out…
LWLG
BigBadWolf BigBadWolf 6 분 전
thanks Janet
https://www.diamondcreekwater.com/where-to-buy/
ASII
KCCO7913 KCCO7913 6 분 전
You'd definitely be the type to buy a California.

If you know, you know. ;)
LWLG
tedgoeseast tedgoeseast 6 분 전
Duo 2.40 to 3.75 nice scalp
helpx helpx 6 분 전
poor Alex he is sick, the hurricane has passed everything will be delayed by 6 to 12 months isn't it Alex? pathetic incompetent
UATG
Bizreader Bizreader 6 분 전
Oh yeah but it's it's a national taco day and it's Tuesday
COOP

최근 히스토리

Delayed Upgrade Clock