ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Costamare Inc

Costamare Inc (CMRE-D)

26.60
0.00
( 0.00% )
업데이트: 03:12:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.60
매수가
-
매도가
-
거래량
802
26.60 일간 변동폭 26.65
0.00 52주 범위 0.00
전일 종가
26.60
개장가
26.65
최근 거래 시간
102
@
26.6
마지막 거래 시간
03:13:08
평균 볼륨(3m)
-
재정 규모
US$ 21,333
VWAP
26.60

CMRE-D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XINXinyuan Real Estate Co Ltd
US$ 3.31
(21.76%)
141.77k
TMETencent Music Entertainment Group
US$ 11.795
(15.86%)
20.24M
FEDUFour Seasons Education Cayman Inc
US$ 11.50
(14.89%)
9.63k
SKILSkillsoft Corp
US$ 16.0942
(14.55%)
67.86k
ATUSAltice USA Inc
US$ 2.415
(14.45%)
2.72M
MPLNChurchill Capital Corp III
US$ 7.195
(-19.61%)
324.49k
AMPXAmprius Technologies Inc
US$ 1.005
(-11.06%)
2.17M
ANROAlto Neuroscience Inc
US$ 11.87
(-10.68%)
141.91k
HEHawaiian Electric Industries
US$ 9.7376
(-10.66%)
32.72M
PNSTPinstripes Holdings Inc
US$ 0.65
(-9.46%)
51.98k
NIONIO Inc
US$ 5.845
(9.87%)
86.39M
PLTRPalantir Technologies Inc
US$ 37.005
(-2.49%)
61.9M
BBDBanco Bradesco SA
US$ 2.605
(1.36%)
38.84M
BABAAlibaba Group Holding Limited
US$ 96.40
(7.00%)
37.87M
VALEVale SA
US$ 11.1083
(6.81%)
35.2M
getmoreshares getmoreshares 4 분 전
19.5m Bid at 7-- 10.8m ask at 8-- 1m showing at 9-- 3.7 at 10.
NBRI
linkvest linkvest 4 분 전
Yep... Its in the end of the wet season down here. The city is surrounded by mountains so the whole valley is the city. Storms blow over the mountains in minutes that can be a sprinkle of big rains with flooding. Or it can blow over the over side mountains in 10 minutes with no rain LOL... You never
ASII
work-n-hard work-n-hard 4 분 전
Skimmed a few last Thurs. & Fri. Figured it couldn't hurt, as cheap as it had gotten.
Feeling Brave. lol
GLTU
MDCE
Astro26 Astro26 4 분 전
Your just jealous, When is the last time you heard any talk about Boston cheating. Also the Dodgers, Yankees and several others were on the radar of our sorry commissioner but he stopped short due to hurting the game and fear of dragging down ratings of baseball. So the Astros were made the escape
APRU
Debunkinator Debunkinator 4 분 전
100k paint job so someone could see what a 4 looked like. lmao Save them shares on the 4's for chasing tomorrow😁
ASII
trader_ron trader_ron 5 분 전
This is undervalued and under the radar, but not for long.
RTON
LTListener LTListener 5 분 전
Not sure it matters much. With zero liquidity any trades are merely at the whims of the few who have access to trade this on the expert market.

Considering this traded up to .007 ( a whopping 7 million market valuation which is way undervalued in my opinion) on just the announcement
RSPI
westjtter westjtter 5 분 전
Yes it has been very puzzling the way HALO has been trading...after record highs a few weeks ago and now down from $65 to $56....quite a haircut...are we missing something here???

Yes and a lot of confirmation volume today....also trying to figure out what has changed?
CDMO
The Night Stalker The Night Stalker 5 분 전
https://www.stockscores.com/charts/charts/?ticker=tamg
TAMG
jedijazz jedijazz 5 분 전
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
Prudent Capitalist Prudent Capitalist 6 분 전
I understand the cash balance, but all that cash only accounts for less than half the current share price.
GME
jedijazz jedijazz 6 분 전
$MVCO on ALERT #Acquistion @Metavesco executes letter of intent to acquire Striped Pig Distillery and Local Choice Spirits
https://seekingalpha.com/news/4141201-metavesco-executes-letter-of-intent-to-acquire-striped-pig-distillery-and-local-choice-spirits $AMC $F $MNST
AMC F MNST
BullNBear52 BullNBear52 6 분 전
BTW Trump said he will cap interest on credit cards at 10%

He doesn't have the power to do that.
Tree Tree 6 분 전
Mark Mosely, best hair of any kicker ever. LOL
trunkmonk trunkmonk 6 분 전
What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.
IBIT
richme richme 6 분 전
I have never been able to find it a trade was a buy or sell.
TGRP
kairos kairos 7 분 전
Nice to come home to this. Again out performing all the miners. Solid fundamentals sustaining the run ...
uksausage uksausage 7 분 전
So Jack
Were other hydrogen players there such as :
Bosch?
Ballard?
Bloom?

I know PLUG as a vertically integrated company covers more of the infrastructure for gas but would hope Bosch at least was present.
PLUG
Diamondhands45 Diamondhands45 7 분 전
Chart looking better so maybe it’s soon.
MDCE
capgain capgain 7 분 전
The Legend - Buddy Guy performing at his last concert (not sure about the last concert part)

https://www.youtube.com/watch?v=BCCxOu1DunI
Bountiful_Harvest Bountiful_Harvest 7 분 전
before the election:https://pbs.twimg.com/media/GYQY7tNWkAAy9sC?format=jpg&name=medium
NVDA
toogoodfella toogoodfella 7 분 전
RE: nol is only 50 billion?

—-//——-//—-

NOL is not money. It cannot be used to pay anything.. That’s why I said you are completely lost.

It will take a long explanation to you to understand what’s going on. You’ll need to at least understand a little abou
LEHNQ
Dubster watching Dubster watching 7 분 전
Or did he already make some millionaires?

It wasn’t retail traders or shareholders he was referring to.

$ is leaving the markets.
TSLA
konshe konshe 7 분 전
now someone sell cheap at 0.1649 who want case to pay bill.
RDGL

최근 히스토리