ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ball Corp

Ball Corp (BLL)

69.49
0.00
(0.00%)
마감 12 12월 6:00AM
69.49
0.00
( 0.00% )
시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
69.49
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
전일 종가
69.49
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
315,301,000
배당수익률
-
주가수익률
30.99
주당순이익(EPS)
2.24
매출
14.03B
순이익
707M

Ball Corp 정보

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. 더 보기

섹터
Metal Cans
산업
Metal Cans
웹사이트
본부
Indianapolis, Indiana, USA
설립됨
-

BLL 최신 뉴스

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector PR Newswire WESTMINSTER, Colo...

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball PR Newswire WESTMINSTER, Colo., May 26, 2022 WESTMINSTER, Colo., May 26, 2022...

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition PR Newswire WESTMINSTER, Colo., May 16, 2022 Marks the fourth global wind...

Ball Announces $300 Million Accelerated Stock Repurchase

Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo., May 9, 2022 WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today...

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo., May 6, 2022 WESTMINSTER, Colo., May 6, 2022 /PRNewswire/ -- Ball Corporation...

Ball Reports Increased First Quarter 2022 Results

Ball Reports Increased First Quarter 2022 Results PR Newswire WESTMINSTER, Colo., May 5, 2022 Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per...

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour PR Newswire WESTMINSTER, Colo., May 4, 2022 Sustainability initiatives in place for the tour will include...

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events PR Newswire WESTMINSTER, Colo., April...

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL PR Newswire WESTMINSTER, Colo., April 27, 2022   WESTMINSTER, Colo., April 27, 2022 /PRNewswire/ -- Ball...

Ball Aluminum Cup™ Recognized with a 2022 Edison Award for Innovation in Providing Consumers Sustainable Solutions

Ball Aluminum Cup™ Recognized with a 2022 Edison Award for Innovation in Providing Consumers Sustainable Solutions PR Newswire WESTMINSTER, Colo., April 25, 2022 WESTMINSTER, Colo., April 25...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SRFMSurf Air Mobility Inc
US$ 3.87
(14.16%)
26.1k
FREYFREYR Battery Inc
US$ 1.89
(13.86%)
1
DXYZDestiny Tech100 Inc
US$ 71.70
(8.11%)
48.04k
DDD3D Systems Corporation
US$ 3.63
(7.72%)
13.94k
VOCVoc Energy Trust
US$ 5.20
(7.22%)
1
AXRAMREP Corp
US$ 32.00
(-10.84%)
101
GICGlobal Industrial Company
US$ 25.00
(-9.49%)
101
CNMDCONMED Corporation
US$ 67.005
(-8.61%)
101
PLOWDouglas Dynamics Inc
US$ 23.60
(-8.17%)
3
VREVeris Residential Inc
US$ 16.21
(-7.85%)
2
QBTSD Wave Quantum Inc
US$ 4.30
(4.37%)
290.04k
IONQIonQ Inc
US$ 29.99
(0.54%)
189.05k
NIONIO Inc
US$ 4.71
(0.86%)
170.53k
BBAIBigBear ai Holdings Inc
US$ 2.95
(-1.01%)
82.8k
DXYZDestiny Tech100 Inc
US$ 71.70
(8.11%)
48.04k
frans frans 2 분 전
pali 3.25
PALI
XenaLives XenaLives 3 분 전
Your post is ambiguous , please clarify.
Wayne R Wayne R 7 분 전
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 7 분 전
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 9 분 전
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 10 분 전
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 10 분 전
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 10 분 전
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 14 분 전
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 16 분 전
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 17 분 전
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 18 분 전
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 18 분 전
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 24 분 전
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 26 분 전
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 31 분 전
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 33 분 전
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN
gregcod gregcod 35 분 전
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 37 분 전
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 38 분 전
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 38 분 전
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 38 분 전
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 39 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!

최근 히스토리

Delayed Upgrade Clock