ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

19.59
-0.09
(-0.46%)
마감 20 10월 5:00AM
19.73
0.14
(0.71%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.59
매수가
-
매도가
-
거래량
2,844
19.52 일간 변동폭 20.07
14.60 52주 범위 20.80
전일 종가
19.68
개장가
19.70
최근 거래 시간
300
@
19.59
마지막 거래 시간
평균 볼륨(3m)
10,596
재정 규모
US$ 56,122
VWAP
19.7333

BIPH 최신 뉴스

Travis E. Baugh Named President, COO of HEALTHPOINT, Ltd.

FORT WORTH, Texas, Nov. 25 /PRNewswire/ -- H. Paul Dorman, Chairman and Chief Executive Officer of Fort Worth-based DFB Pharmaceuticals, Inc., has announced that Travis E. Baugh has joined...

Beacon Equity Issues Technical Trade Alerts on Market Movers: BIPH, NTRZ, CNOA, CROX, PAET, MDTL

DALLAS, Sept. 25 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Technology Helps Women with Implanted Devices be Screened for Breast Cancer with MRI Scans

PITTSFORD, N.Y., May 7 /PRNewswire-FirstCall/ -- Magnetic resonance imaging (MRI) is already well-established as a premier non-invasive imaging technology, and now women can count on MRIs for...

Biophan Closes $5 Million Equity Investment from Boston Scientific; Equity Investment Accompanies $750,000 Initial Payment for L

Biophan Technologies, Inc. (OTCBB: BIPH), a developer of next-generation biomedical technology, has confirmed the receipt of $5.75 million in investments and licensing payments from medical device...

Boston Scientific and Biophan Expand R&D Relationship

Boston Scientific and Biophan Expand R&D Relationship Companies to Extend Joint Development Program to Multiple Products ROCHESTER, N.Y., June 1 /PRNewswire-FirstCall/ -- Biophan Technologies...

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote S

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote Speakers to Today's Webcast at 12 p.m. ET Richard Giest, Ph.D, and...

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Frida

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Friday, November 21, 2003, 12 pm ET by Informed Investors ROCHESTER...

Biophan Technologies Announces Joint Development Agreement With Boston Scientific

Biophan Technologies Announces Joint Development Agreement With Boston Scientific Goal is to create MRI-safe and MRI-image compatible medical devices ROCHESTER, N.Y., Nov. 5...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.432.2442588726519.1619.9318.9641719.54442931CS
4-0.84-4.1116005873720.4320.818.841013219.68751157CS
121.910.740531373717.6920.817.091059618.87777363CS
262.413.961605584617.1920.815.21024518.14278188CS
523.9124.936224489815.6820.814.61062517.67761601CS
156-6.365-24.523213253725.95526.0914.61283818.84981711CS
260-5.66-22.415841584225.2526.4114.61696321.07829606CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CGAChina Green Agriculture Inc
US$ 2.43
(25.26%)
34.15k
NRGVEnergy Vault Holdings Inc
US$ 1.51
(21.77%)
2.74M
IAGIamgold Corporation
US$ 5.97
(16.83%)
24.03M
OKLOOklo Inc
US$ 18.23
(15.89%)
49.59M
GATOGatos Silver Inc
US$ 18.46
(15.45%)
1.21M
KUKEKuke Music Holding Limited
US$ 0.77
(-18.52%)
900.33k
AGLAgilon Health inc
US$ 2.99
(-9.39%)
3.09M
WALWestern Alliance Bancorporation
US$ 85.50
(-8.97%)
4.72M
FNFabrinet
US$ 243.01
(-8.94%)
1.22M
MLPMaui Land and Pineapple Co Inc
US$ 22.37
(-8.51%)
45.21k
NIONIO Inc
US$ 5.225
(1.46%)
66.97M
NOKNokia Corp
US$ 4.7475
(9.39%)
51.42M
OKLOOklo Inc
US$ 18.23
(15.89%)
49.59M
CVSCVS Health Corporation
US$ 60.34
(-5.23%)
42.25M
PLTRPalantir Technologies Inc
US$ 42.97
(2.31%)
33.97M
Cake Eater Cake Eater 7 분 전
NH seems to be very confident…..that speaks volumes.
ELTP
Krombacher Krombacher 9 분 전
SSC, let’s cut through the noise and focus on facts. You continue to cling to the narrative that everything wrong with ERHC is due to management failures, dry wells, and toxic debt. Sure, those things have played a part, but the truth is that short sellers have been manipulating this stock for years
ERHE
Zardiw Zardiw 12 분 전
And WAY different than 2021.......or 2017

Z
BIEL
BigCat BigCat 12 분 전
Would be nice to see some insiders buy some shares here... but this crew in charge hasn't ever purchased any. The last time any insiders ever bought shares was way back when Chuck Ponicki was in charge. That was pre-RS, when this was trading below $1. Those were the days...
CIBH
Zardiw Zardiw 13 분 전
$DDAmanda Chart on $REGRF:

https://DDAmanda.com/Charts/DDAmandaREGRF.jpg

https://DDAmanda.com

Z
DDAMANDA REGRF
BigCat BigCat 16 분 전
They definitely need to grow their pile of capital a bit before they think about dividends... but I would imagine that should be a goal here. Unless the goal is to actually get absorbed by some larger entity or a merger with another small community bank... then the dividend doesn't really make much
CIBH
TrendTrade2016 TrendTrade2016 17 분 전
AAGFF/AAG.V THIS PURE SILVER PLAY IS ABOUT TO FLY...ERIC SPROTT INCREASES HIS STAKE
AAGFF
Zardiw Zardiw 17 분 전
$DDAmanda Chart on $RITE:

https://DDAmanda.com/Charts/DDAmandaRITE.jpg

https://DDAmanda.com

Z
DDAMANDA RITE
Omar8 Omar8 17 분 전
Oilin07,



"Had a nice cash out. Looking for re entey"


Good job ! Have you looked at Pvgdf ? if so what do you think ?
SNWGF
TrendTrade2016 TrendTrade2016 20 분 전
the biggest gold boom since 1978 and hiru sinks to all time lows...a scam is a scam and the clowns will go down with the ship
HIRU
Zardiw Zardiw 20 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
Rh2022 Rh2022 21 분 전
Her husband will be doing the clinical trial with DCVax, Keytruda and Poly ICLC.
NWBO
TrendTrade2016 TrendTrade2016 22 분 전
gold to 3000////silver to 50 bucks...just like in 1978 when i was 15 years old....history is about to repeat itself as the gold cup and handle weekly breakout takes place...
RDAR
Zardiw Zardiw 24 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
Zardiw Zardiw 25 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
TrendTrade2016 TrendTrade2016 27 분 전
yes..like your mind...i schooled you many times in 2024...ilst asii...now i'm going to school u here and the first lesson is you will never see a breakout...watch and learn...i'm here to stay and this is now my little project to school the clowns
ZHUD
TrendTrade2016 TrendTrade2016 27 분 전
yes..like your mind...i schooled you many times in 2024...ilst asii...now i'm going to school u here and the first lesson is you will never see a breakout...watch and learn...i'm here to stay and this is now my little project to school the clowns
ZHUD
Zardiw Zardiw 28 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

Z
yp_1 yp_1 29 분 전
Also, SVE, specifically for you: https://www.google.com/search?q=rhetorical+question+meaning&rlz=1CDGOYI_enCA753US753&oq=&gs_lcrp=EgZjaHJvbWUqCQgBECMYJxjqAjIHCAAQRRiwATIJCAEQIxgnGOoCMgkIAhAjGCcY6gIyCQgDECMYJxjqAjIJCAQQIxgnGOoCMgkIBRAjGCcY6gIyCQgGEC4YJxjqAjIJCAcQIxgnGOoCMgkICBAjGCcY6gIyCQgJECMYJxjqAj
SEV
arachnodude arachnodude 31 분 전
LMAO>>>"Allegations..."

Try only one to produce this in reality:

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

Keep grinding away...

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif
KBLB
arachnodude arachnodude 34 분 전
Specific amounts were provided in those studies? Beyond that, what quantities are you expecting from KBLB?
KBLB
BoyWidaDreamOr2 BoyWidaDreamOr2 37 분 전
If it was guaranteed it would be priced in. Buy as many or as little based on your risk appetite.
ELTP
Sltan Sltan 37 분 전
From the expert market
To the main stock exchange
From 0.0001 to 00
RNVA
SunnyConqueror67 SunnyConqueror67 40 분 전
If Vyvanse was guaranteed to be approved, I wouldn't see much risk in investing in ELTP. I believe this is the biggest 'what if?' we have right now. If I'm wrong, feel free to correct me :)
ELTP

최근 히스토리

Delayed Upgrade Clock