ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.44
-0.54%
US Tech 100
21,333.80
-0.72%
다우존스 지수
43,823.44
-0.80%
Bitcoin
98,141.00
-0.17%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. BlackBerry Limited (BB) 시세

BlackBerry Limited

BlackBerry Limited (BB)

Societe BIC SA
BlackBerry Limited
5.425
-0.155
( -2.78% )
업데이트: 00:46:41
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.425
매수가
-
매도가
-
거래량
7,823,530
5.41 일간 변동폭 5.66
2.01 52주 범위 6.24
market_cap
3.209B
전일 종가
5.58
개장가
5.61
최근 거래 시간
1000
@
5.425
마지막 거래 시간
00:46:45
재정 규모
US$ 43,102,456
VWAP
5.5093
평균 볼륨(3m)
20,998,964
발행 주식
591,583,200
배당수익률
-
주가수익률
-36.00
주당순이익(EPS)
-0.22
매출
853M
순이익
-130M

BlackBerry Limited 정보

BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like g... BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like government, as well as embedded software to the automotive, medical, and industrial markets. 더 보기

섹터
Tele & Telegraph Apparatus
산업
Tele & Telegraph Apparatus
웹사이트
www.rim.com
본부
Waterloo, Ontario, Can
설립됨
-
BlackBerry Limited is listed in the Tele & Telegraph Apparatus sector of the 뉴욕 증권거래소 with ticker BB. The last closing price for BlackBerry was US$5.58. Over the last year, BlackBerry shares have traded in a share price range of US$ 2.01 to US$ 6.24.

BlackBerry currently has 591,583,200 shares in issue. The market capitalisation of BlackBerry is US$3.30 billion. BlackBerry has a price to earnings ratio (PE ratio) of -36.00.

BlackBerry (BB) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

849k

Calls / Puts

1,700.00%

매수 / 매도

77.78%

OTM / ITM

28.57%

Sweeps 비율

0.00%

BB 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
11 2월 2025
BB (-2.78%)

Form 8-K - Current report
Edgar (US Regulatory)
04 2월 2025
BB (-2.78%)

Form 8-K - Current report
Edgar (US Regulatory)
18 1월 2025
BB (-2.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 1월 2025
BB (-2.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 1월 2025
BB (-2.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 1월 2025
BB (-2.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 1월 2025
BB (-2.78%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
09 1월 2025
BB (-2.78%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.525-8.823529411765.956.245.39276224915.81165223CS
41.28531.0386473434.146.244269886795.12471904CS
122.795106.2737642592.636.242.51209989644.23770187CS
263.035126.9874476992.396.242.22138388713.62521829CS
522.745102.4253731342.686.242.01116694213.26671816CS
156-1.045-16.15146831536.477.972.0183251724.12924962CS
260-0.735-11.93181818186.1628.772.01121706638.65475451CS

BB - Frequently Asked Questions (FAQ)

What is the current BlackBerry share price?
The current share price of BlackBerry is US$ 5.425
How many BlackBerry shares are in issue?
BlackBerry has 591,583,200 shares in issue
What is the market cap of BlackBerry?
The market capitalisation of BlackBerry is USD 3.3B
What is the 1 year trading range for BlackBerry share price?
BlackBerry has traded in the range of US$ 2.01 to US$ 6.24 during the past year
What is the PE ratio of BlackBerry?
The price to earnings ratio of BlackBerry is -36
What is the cash to sales ratio of BlackBerry?
The cash to sales ratio of BlackBerry is 5.49
What is the reporting currency for BlackBerry?
BlackBerry reports financial results in USD
What is the latest annual turnover for BlackBerry?
The latest annual turnover of BlackBerry is USD 853M
What is the latest annual profit for BlackBerry?
The latest annual profit of BlackBerry is USD -130M
What is the registered address of BlackBerry?
The registered address for BlackBerry is 2200 UNIVERSITY AVENUE EAST, WATERLOO, ONTARIO, N2K 0A7
What is the BlackBerry website address?
The website address for BlackBerry is www.rim.com
Which industry sector does BlackBerry operate in?
BlackBerry operates in the TELE & TELEGRAPH APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEISolaris Energy Infrastructure Inc
US$ 37.2872
(27.09%)
1.26M
WKCWorld Kinect Corporation
US$ 30.18
(9.35%)
425.61k
AMNAMN Healthcare Services Inc
US$ 28.025
(8.46%)
780.03k
CYDChina Yuchai International Ltd
US$ 20.56
(8.32%)
1.41M
RYIRyerson Holding Corporation
US$ 24.82
(8.15%)
93.23k
GLOBGlobant SA
US$ 158.605
(-24.53%)
1.81M
HIMSHims and Hers Health Inc
US$ 51.94
(-21.79%)
49.76M
SVVSavers Value Village Inc
US$ 9.00
(-20.07%)
837.97k
ACCOAcco Brands Corporation
US$ 4.45
(-19.38%)
1.03M
WEAVWeave Communications Inc
US$ 13.96
(-17.35%)
1.93M
NUNu Holdings Ltd
US$ 11.31
(-15.22%)
56.48M
HIMSHims and Hers Health Inc
US$ 51.94
(-21.79%)
49.76M
QBTSD Wave Quantum Inc
US$ 7.5749
(2.50%)
44.54M
NIONIO Inc
US$ 4.535
(3.78%)
40.57M
BABAAlibaba Group Holding Limited
US$ 142.40
(4.73%)
34.5M

BB Discussion

게시물 보기
Sideem Sideem 3 시간 전
Hope the week ends on a green note here.  
👍 1
Sideem Sideem 19 시간 전
I'll take an Ouch and add a Uggh!
👍️0
Nelson2 Nelson2 1 일 전
Ouch, ouch, ouch!!!!

GLTA
👍️0
Sideem Sideem 2 일 전
Hopefully it'll bounce back up again tomorrow.
👍️0
Nelson2 Nelson2 2 일 전
Ouch! :(

GLTA
👍️0
Sideem Sideem 2 일 전
Lol literally a minute or two later,  $6.08. 
👍️0
Sideem Sideem 2 일 전
At least it's not falling too far today.   Maybe green later.  
👍️0
Sideem Sideem 2 일 전
That works for me!
👍️0
Nelson2 Nelson2 3 일 전
Hell, $7? I’m thinking $8!!!!

Go BB

GLTA
👍️0
Sideem Sideem 3 일 전
Yay! We managed to close above $6. How long until $7? LOL
👍️0
Sideem Sideem 3 일 전
It's going higher now...LOL.
👍️0
Nelson2 Nelson2 3 일 전
Just had to sell another 2,500 shares
Le’s gooooo!!!!
GLTU
👍️0
otterman otterman 3 일 전
Wheeeee!
👍️0
Nelson2 Nelson2 3 일 전
Damn dude. Think I found someone as greedy as me! LOL

GLTU
👍️0
Sideem Sideem 3 일 전
Green reaper heading for $7 now. Make it so...LOL.
👍️0
Nelson2 Nelson2 3 일 전
WOWZER!!!

Sideem, you genius!!!

LOL!

GLTU
👍️0
Sideem Sideem 3 일 전
$6.12 high now.
👍️0
Sideem Sideem 3 일 전
Yes indeed!!!!! Let's go BB!
👍️0
looking 4 a win looking 4 a win 3 일 전
$6! 😁
👍️0
Sideem Sideem 3 일 전
Good to see the pre-green. Will the green stay?
👍️0
Nelson2 Nelson2 3 일 전
If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

GLTU mate
👍 1
Sideem Sideem 4 일 전
Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html
👍️0
Sideem Sideem 7 일 전
Heh $6 is proving to be elusive.  Then again alot of the market is down.  
👍️0
Sideem Sideem 1 주 전
If they are planning a buyout, it's definitely on the hush-hush tip.     They are making the company more attractive to prospective buyers so it makes sense.  Whoever does buy them better give a fair market price.   We shall see.  👀 
👍️0
Nelson2 Nelson2 1 주 전
Sideem. Please, just answer one question
They have slashed expenses (companies do this preparing for a buyout) resulting in profitability, QNX in over 275 million cars and growing exponentially and there have been talks of a buyout in the past
Why not a buyout now?

GLTU
👍️0
Sideem Sideem 1 주 전
Heh just glad it bounced BBack from the early morning drop.
👍️0
Nelson2 Nelson2 1 주 전
My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA
👍️0
Sideem Sideem 1 주 전
Doesn't look like we'll get the $6 close today but it did at least touch it.
👍️0
Sideem Sideem 1 주 전
We did get the $6 tease earlier at least.
👍️0
Sideem Sideem 1 주 전
Really BB? LOL
👍️0
Sideem Sideem 1 주 전
The odds are in BB's favor.
👍️0
Nelson2 Nelson2 1 주 전
Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA
👍️0
Sideem Sideem 1 주 전
Only question is will we close above $6 today? 😁
👍️0
Nelson2 Nelson2 1 주 전
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car makers, 24 out of the 25 top EV manufacturers and virtually all the Tier 1 suppliers.

GLTA
👍️0
Sideem Sideem 1 주 전
Some more skinny: BB CEO John Giamatteo represented the company at the World Governments Summits in Dubai.

https://www.linkedin.com/posts/johnjgiamatteo_proud-to-represent-blackberry-at-the-world-activity-7295547611569106944-Kddp?utm_source=share&utm_medium=member_desktop
👍️0
Sideem Sideem 1 주 전
The Thursday $6 tease is definitely in play!
👍️0
Nelson2 Nelson2 1 주 전
Simply, UNBELIEVABLE!

GLTA
👍️0
Sideem Sideem 1 주 전
$5.82 close. Woo hoo!
👍️0
Sideem Sideem 1 주 전
LOL time to keep the jokes going...
👍️0
Nelson2 Nelson2 1 주 전
Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU
👍️0
Sideem Sideem 1 주 전
Oh wow!!! The "green reaper" will be hitting $6 in no time...LOL.
👍️0
Nelson2 Nelson2 1 주 전
Dude! Jinx us again would ya!!!!
LOL!

GLTA
👍️0
Sideem Sideem 1 주 전
And we're BBack!!!
👍️0
Sideem Sideem 1 주 전
Oops I may have jinxed it.
👍️0
Sideem Sideem 1 주 전
Dare I say it...green is BBack. BB used to follow its own beat but now it's in tune with the market which was down yesterday as well.
👍️0
Sideem Sideem 1 주 전
Thanks for sharing the tea. QNX is continuing to make the waves.
👍️0
Nelson2 Nelson2 1 주 전
BBest moniker I’ve seen!

GLTU
👍️0
Nelson2 Nelson2 1 주 전
https://stocks.apple.com/A0FCsEA0HQQuK-lEAJD3_Pw

Good skinny!

GLTA
👍️0
Sideem Sideem 1 주 전
It'll be back one day.   I BBelieve.
👍️0
Nelson2 Nelson2 1 주 전
Easy come, easy go. :(

GLTA
👍️0

최근 히스토리

NYSE
BB
BlackBerry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지