BB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.76 | 2.9202 | 2.68 | 2.83 | 4,453,225 | 0.10 | 3.62% |
1개월 | 2.79 | 3.236 | 2.65 | 2.89 | 8,889,677 | 0.07 | 2.51% |
3개월 | 2.67 | 3.236 | 2.46 | 2.83 | 9,106,521 | 0.19 | 7.12% |
6개월 | 3.45 | 4.44 | 2.46 | 3.14 | 7,990,242 | -0.59 | -17.10% |
1년 | 3.89 | 5.75 | 2.46 | 3.86 | 6,825,950 | -1.03 | -26.48% |
3년 | 9.45 | 20.17 | 2.46 | 8.62 | 10,213,519 | -6.59 | -69.74% |
5년 | 9.22 | 28.77 | 2.46 | 9.45 | 10,981,551 | -6.36 | -68.98% |
BB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.83 | 0.05 | 1.80% | 2.80 | 2.89 | 2.80 | 2,953,915 |
26 4월(4) 2024 | 2.78 | -0.09 | -3.14% | 2.82 | 2.86 | 2.775 | 3,933,556 |
25 4월(4) 2024 | 2.87 | -0.02 | -0.69% | 2.90 | 2.9202 | 2.84 | 4,557,263 |
24 4월(4) 2024 | 2.89 | 0.09 | 3.21% | 2.75 | 2.91 | 2.75 | 3,657,745 |
23 4월(4) 2024 | 2.80 | 0.05 | 1.82% | 2.76 | 2.82 | 2.68 | 7,163,646 |
20 4월(4) 2024 | 2.75 | -0.04 | -1.43% | 2.77 | 2.80 | 2.73 | 5,439,778 |
19 4월(4) 2024 | 2.79 | 0.03 | 1.09% | 2.77 | 2.88 | 2.73 | 6,806,060 |
18 4월(4) 2024 | 2.76 | 0.03 | 1.10% | 2.76 | 2.8699 | 2.74 | 7,985,786 |
17 4월(4) 2024 | 2.73 | -0.03 | -1.09% | 2.73 | 2.795 | 2.65 | 6,364,953 |
16 4월(4) 2024 | 2.76 | -0.29 | -9.51% | 3.05 | 3.07 | 2.73 | 8,291,367 |
13 4월(4) 2024 | 3.05 | -0.14 | -4.39% | 3.15 | 3.175 | 3.01 | 8,956,592 |
12 4월(4) 2024 | 3.19 | 0.09 | 2.90% | 3.12 | 3.236 | 3.06 | 9,207,931 |
11 4월(4) 2024 | 3.10 | 0.00 | 0.00% | 3.03 | 3.125 | 2.97 | 9,519,885 |
10 4월(4) 2024 | 3.10 | 0.22 | 7.64% | 3.03 | 3.22 | 3.015 | 23,081,267 |
09 4월(4) 2024 | 2.88 | 0.06 | 2.13% | 2.85 | 2.90 | 2.775 | 5,178,694 |
06 4월(4) 2024 | 2.82 | -0.06 | -2.08% | 2.88 | 2.91 | 2.79 | 9,462,598 |
05 4월(4) 2024 | 2.88 | 0.07 | 2.49% | 2.96 | 3.11 | 2.78 | 23,685,429 |
04 4월(4) 2024 | 2.81 | 0.01 | 0.36% | 2.77 | 2.87 | 2.77 | 10,591,710 |
03 4월(4) 2024 | 2.80 | 0.10 | 3.70% | 2.68 | 2.86 | 2.68 | 13,822,721 |
02 4월(4) 2024 | 2.70 | -0.06 | -2.17% | 2.79 | 2.79 | 2.66 | 7,132,643 |