ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
36.78
2.11
(6.09%)
마감 04 1월 6:00AM
36.88
0.10
(0.27%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
36.88
매수가
-
매도가
-
거래량
4,801,329
35.06 일간 변동폭 37.1752
18.85 52주 범위 45.08
market_cap
전일 종가
34.67
개장가
35.06
최근 거래 시간
55
@
36.88
마지막 거래 시간
재정 규모
US$ 174,213,745
VWAP
36.2845
평균 볼륨(3m)
7,289,766
발행 주식
129,065,319
배당수익률
-
주가수익률
-16.96
주당순이익(EPS)
-2.17
매출
310.58M
순이익
-279.7M

C3 AI Inc 정보

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The ... C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and C3.ai Ex Machina, analytics for applying data science to every-day business decisions. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
C3 AI Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker AI. The last closing price for C3 AI was US$34.67. Over the last year, C3 AI shares have traded in a share price range of US$ 18.85 to US$ 45.08.

C3 AI currently has 129,065,319 shares in issue. The market capitalisation of C3 AI is US$4.47 billion. C3 AI has a price to earnings ratio (PE ratio) of -16.96.

C3 AI (AI) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

2M

Calls / Puts

1,700.00%

매수 / 매도

88.89%

OTM / ITM

200.00%

Sweeps 비율

0.00%

AI 최신 뉴스

Air Liquide : Mise en ligne du document « Pre-FY 2024 Results Communication »

Regulatory News: Conformément aux bonnes pratiques du marché, Air Liquide annonce la mise en ligne dans la rubrique Investisseurs du site Internet de la Société d’un document (en anglais...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.8068854222737.1837.3733.91402170235.10612957CS
4-1.41-3.682423609338.2945.0833.61259308639.5207035CS
1210.841.411042944826.0845.0824.2728976635.93083981CS
268.7531.1055812328.1345.0818.85534866431.56458904CS
529.0832.661870503627.845.0818.85599854729.71735749CS
1565.3917.116544934931.4948.8710.16904867629.00225655CS
26031.4572.992700735.48183.91.4628613234.63821273CS

AI - Frequently Asked Questions (FAQ)

What is the current C3 AI share price?
The current share price of C3 AI is US$ 36.88
How many C3 AI shares are in issue?
C3 AI has 129,065,319 shares in issue
What is the market cap of C3 AI?
The market capitalisation of C3 AI is USD 4.47B
What is the 1 year trading range for C3 AI share price?
C3 AI has traded in the range of US$ 18.85 to US$ 45.08 during the past year
What is the PE ratio of C3 AI?
The price to earnings ratio of C3 AI is -16.96
What is the cash to sales ratio of C3 AI?
The cash to sales ratio of C3 AI is 15.27
What is the reporting currency for C3 AI?
C3 AI reports financial results in USD
What is the latest annual turnover for C3 AI?
The latest annual turnover of C3 AI is USD 310.58M
What is the latest annual profit for C3 AI?
The latest annual profit of C3 AI is USD -279.7M
What is the registered address of C3 AI?
The registered address for C3 AI is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the C3 AI website address?
The website address for C3 AI is www.c3.ai
Which industry sector does C3 AI operate in?
C3 AI operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
US$ 2.56
(-12.33%)
315.91k
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
FFord Motor Company
US$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
US$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
51.95M

AI Discussion

게시물 보기
fung_derf fung_derf 4 일 전
No, I don't have any of it figured out. If I did, I'd be writing to someone on the Cabinet (or be on the Cabinet myself). All I have are questions, concerns, and experiences I've observed from the past.
I'm not cynical, I'm cautious. One finger always hovering above the sell button.
👍️0
JPetroInc JPetroInc 5 일 전
cynical too...got it all figured out...?

hasta leugo bro
👍️0
fung_derf fung_derf 5 일 전
More like Terminator vs Wall-E. Which one becomes our reality?
Do you know what happens when people have too much money and too much time? Well, one of two things....
either, the days of Rome with people watching 100 days of human sacrifice.....or,
check out any super wealthy neighborhood where the kids are spoiled rotten while they're in high school....drugs, boredom and mischievousness.
👍️ 1
JPetroInc JPetroInc 5 일 전
sounds like a financial unemployment crisis of biblical proportions - nice…!

Brave New World has just supplanted the New World Order according to your thesis

lolz
👍️0
fung_derf fung_derf 5 일 전
Other AI bots.....or a few special technicians......so only 92% of the work force ineffective.
👍️0
JPetroInc JPetroInc 5 일 전
way too gullible...

whose going to service all those AI bots...!

lolzzz
👍️0
fung_derf fung_derf 5 일 전
Sure.....because they can afford to. It's the same reason Mark Cuban gives money to some on Shark Tank....it may be worth the gamble one day.
I wonder if all the people who support AI stocks realize they are paying money to have their jobs taken away one day?
Did no one watch the ending to the Terminator movies?
👍️0
JPetroInc JPetroInc 5 일 전
AI is a MSFT substantial and large holding

there is a reason for the enormity of these AI deals...

care to comment on why that is...?
👍️0
fung_derf fung_derf 5 일 전
Bigly????
This is one of the issues with start up and penny stocks, If they can get a mention that includes a big name, they ride this for the sake of their share price. If you look at MSFT news page, you'll find a number of AI stock companies mentioned, and agreements with all.

to-end care coordination

Viz.ai, a leader in AI-powered disease detection and intelligent care coordination, today announced a collaboration with Microsoft to deliver its AI models and care coordination solution with Precision Imaging Network, part of Microsoft Cloud for Healthcare. Together, Precision Imaging Network and Viz.ai deliver a comprehensive solution with more than 48 AI models tightly integrated into clinical workflows, providing actionable clinical insights to help improve patient outcomes


Rezolve Ai Strengthens Position in $7.6 Billion Conversational Commerce Market (Expected to Reach $34.41 Billion by 2034) following Strategic Partnerships with Microsoft and Google
Globe Newswire8:00 AM (UTC-05:00) Eastern Time (US & Canada) Nov 22, 2024


• Two leading AI technology companies endorse Rezolve Ai’s innovative solutions for retail and consumer engagement.

• Significant commitments from both partners to enhance customer growth and momentum.

• Access to billions of consumers and millions of businesses through Google and Microsoft.



There are many, but you get the idea. In a new industry, there's no way to tell who will win out. Who would have ever thought AMZN would become what it did?
👍️0
JPetroInc JPetroInc 5 일 전
long term - anything else I agree...

profitability is a ways off - however, MSFT continues to back them bigley

and that's for a sound reason...!
👍️0
fung_derf fung_derf 5 일 전
The company is 2-3 years away from profitability. Buying it now is just waiting and hoping that something better doesn't get built in the meantime.
May be worth buying around $29, but not very much of it and the understanding you shouldn't look at it for 3 years.
👍️0
JJ8 JJ8 1 주 전
C3 AI share day order to buy at $36.90 ps filled. GLTA
👍️0
JJ8 JJ8 1 주 전
C3AI share price Double Top Breakout today on 26-Dec-2024. GLTA
👍️0
JPetroInc JPetroInc 3 주 전
strong case for buying/owning C3AI now...!

C3 AI: Microsoft Partnership a 'Revenue Accelerator'
Bloomberg Technology
1.5K views 5 days ago

C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."



C3AI going to be a 2025 power house...!

AJMHO
👍️0
FooBarAndGrill FooBarAndGrill 4 주 전
C3-AI Microsoft Partnership a 'Revenue Accelerator'
C3 AI CEO Tom Siebel joins Caroline Hyde to discuss the company's latest results, their partnership with Microsoft on enterprise AI, the AI future under a new Trump administration. He speaks on "Bloomberg Technology."
👍️0
Slim6 Slim6 4 주 전
Terrible. They lost another $66 million. This is the highest lost of the most recent 9 months. C3 is way overvalued and still diluting shareholders. #Dire.
👍️0
reyprimero reyprimero 4 주 전
AI nice earning MOASS happening!!!😀
👎️ 1
reyprimero reyprimero 4 주 전
AI , as I'd say a couple a days ago, shorts now are trapped, no choice they have to cover on the way to $60. , come interesting days ahead, waiting for huge announcements today at earning, AI $$$$
👍️0
Monksdream Monksdream 4 주 전
AI, 10Q due DEC 9
👍️0
Monksdream Monksdream 1 월 전
AI, just below the 52 week high
👍️0
reyprimero reyprimero 1 월 전
Just waiting days for the earnings, great announcement coming , If shorts don't cover here , going to cover over $45 on the way to $60😁
👍 1
reyprimero reyprimero 1 월 전
That deal with msft could double stock prices from here, target $60, IMO
👍️0
Copilotdog Copilotdog 3 월 전
5% dump on 1.2m shares yesterday tells ya this is overbought
👍️0
1984ISHERE 1984ISHERE 3 월 전
26s today........eom
👍️0
1984ISHERE 1984ISHERE 3 월 전
24 prints this is where it gets interesting
👍️0
1984ISHERE 1984ISHERE 4 월 전
Yep sub 20s good pick ups
👍️0
gasman3 gasman3 4 월 전
Very nice day today
👍️0
Monksdream Monksdream 4 월 전
AI bounce from a 52=week low
👍️0
Monksdream Monksdream 4 월 전
AI new 52 week low
👍️0
Moonboy1 Moonboy1 7 월 전
All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
👍️0
Monksdream Monksdream 7 월 전
AI 10Q expected 5/29
Next day settlement begins 5/28
👍️0
reyprimero reyprimero 8 월 전
Just saying!
👍️0
skydog526 skydog526 8 월 전
Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
👍️0
reyprimero reyprimero 8 월 전
This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
IMO
👍️0
skydog526 skydog526 8 월 전
In at $24 time to FLY
👍️0
Lokotony Lokotony 8 월 전
I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
👍️0
Moonboy1 Moonboy1 8 월 전
This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
👍️0
Dallas-Cowboys Dallas-Cowboys 9 월 전
Such a huge percentage of shorts they can’t sustain any run up
👍️0
Lokotony Lokotony 9 월 전
I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
👍️0
Dallas-Cowboys Dallas-Cowboys 9 월 전
It will be in late May
👍️0
Vincent1974 Vincent1974 9 월 전
When is the next earnings?
Thanks
👍️0
mypenneys mypenneys 9 월 전
I think the high was 22 dollars probably due to the earnings report. So now we wait again.
My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
👍️0
retired early retired early 9 월 전
Got nothing but time. :)
👍️0
Dallas-Cowboys Dallas-Cowboys 9 월 전
I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
❣️ 1
Lokotony Lokotony 9 월 전
I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
👍️0
6of1 6of1 10 월 전
the growth of AI will be larger and faster than anything in our financial history
👍️0
lambchops lambchops 10 월 전
Thanks for the reply. AI is moving higher steadily.
We're in a good position. This might grow to a $100+ stock over time IMO.

LC

AI

🙃
❣️ 1
Lokotony Lokotony 10 월 전
Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
👍️0
lambchops lambchops 10 월 전
LC's just got a feelin' AI is about to blast off to new highs.

LC

AI
👍️0
tw0122 tw0122 10 월 전
52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
❣️ 1

최근 히스토리

Delayed Upgrade Clock