Xtep (PK) 주식 가격. XTEPY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Xtep International Holdings Ltd (PK) (XTEPY) 시세

Xtep International Holdings Ltd (PK) (XTEPY)

68.36

0.00

(0.00%)

마감 28 9월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

68.36

매수가

71.58

매도가

78.41

거래량

-

0.00 일간 변동폭 0.00

45.97 52주 범위 78.80

market_cap

전일 종가

68.36

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

86

발행 주식

26,414,572

배당수익률

4.22%

주가수익률

0.02

주당순이익(EPS)

38.99

매출

14.35B

순이익

1.03B

섹터

Footwear, Except Rubber, Nec

산업

Apparel & Accessories, Nec

웹사이트

www.xtep.com.hk

본부

Grand Cayman, Cym

설립됨

2007

Xtep International Holdings Ltd (PK) is listed in the Footwear, Except Rubber sector of the OTC 시장 with ticker XTEPY. The last closing price for Xtep (PK) was US$68.36. Over the last year, Xtep (PK) shares have traded in a share price range of US$ 45.97 to US$ 78.80.

Xtep (PK) currently has 26,414,572 shares in issue. The market capitalisation of Xtep (PK) is US$1.81 billion. Xtep (PK) has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	13	23.4826589595	55.36	68.36	55.36	51	68.23128713	DR
4	8.01	13.2725766363	60.35	68.36	52.4756	191	57.42210448	DR
12	7.47	12.2680243061	60.89	68.36	52.4756	86	57.41284611	DR
26	10.7	18.5570586195	57.66	78.8	52.4756	46	59.42195091	DR
52	2.91	4.4461420932	65.45	78.8	45.97	64	56.24267427	DR
156	-59.355	-46.4745722899	127.715	186	45.97	51	74.46902856	DR
260	18.47	37.0214471838	49.89	186	43.67	50	73.85410845	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

IanFromSI

IanFromSI 2 분 전

P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.

stock king 1

stock king 1 5 분 전

He full of horse poop 💩 he has no news

Seminole Red

Seminole Red 7 분 전

Seminole Red

Seminole Red 8 분 전

OptimusPrime555

OptimusPrime555 11 분 전

Fantastic! Go Maybacks!!!

Shawonsarker84

Shawonsarker84 12 분 전

No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19

IanFromSI

IanFromSI 14 분 전

Kona,

There’s absolutely no need for the personal attack. Can you point out any single lie I have told? Please do so or apologize for calling me a liar.

Time will tell which one of us is the greater fool. Ask the people on the RVNC thread whether or not it woul

Ron Burgandy79

Ron Burgandy79 18 분 전

Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Mr. C

Mr. C 19 분 전

Actually all of it matters, because the “Super 8K” that you speak of will never come unless you get the MARAD license and complete the other requirements.

They could very well wait to RM until they become income producing in 4 years, but odds are they need the shell to finance the shi

Trend-Setter

Trend-Setter 29 분 전

Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.

bbotcs

bbotcs 32 분 전

lj: There is another storm in the Gulf off the coast of Central America. It isn't named, as far as I can tell. Joyce is forming into a cane out in the Atlantic. Haven't seen any spaghetti modes yet. Will check NOAA's website tomorrow. This is turning into an active season.

QuantumTravesty

QuantumTravesty 33 분 전

Metaphor. EXAMPLES of mirage
mirage
Pledges were given which radiated with mirages, beautiful visions which never fructified but receded further and further as they were supposed to be drawing nearer.
(From the Hansard archive)

Catmandoo

Catmandoo 36 분 전

Plaintiffs Motion for Default..Appeal in order..award was granted when PPS was at it's peak in August 2021 which is total misrepresentation due to fact it was January 2016 which is the actual date this accurred and PPS was at 0001 which amounts to $37, 750 a far cry from a ridiculous sum of 57 milli

SSKILLZ1

SSKILLZ1 39 분 전

Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SSKILLZ1

SSKILLZ1 39 분 전

Savvy Pick 10 Contest #1 Results In (Week 13)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

bbotcs

bbotcs 40 분 전

Helene horror story. Why would they build a hospital in a flood zone. If you look at one of the pics in the article, you can see higher ground where they should have built it. I guess the zoning laws, if any, in that area are a joke.
https://www.dailymail.co.uk/news/article-13900427/Scores

SSKILLZ1

SSKILLZ1 44 분 전

Savvy Pick 10 Contest #1 (Week 13)

Congrats to our current leader LARRYBAZ up 39.28% so far in the contest. There are 19/27 portfolio up in the contest or 70.37%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA

TradeSmart.ai

TradeSmart.ai 45 분 전

What a beauty today was buddy indeed OTC is surely heating up, have a good weekend man ;-) $SINC

SSKILLZ1

SSKILLZ1 45 분 전

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16

SSKILLZ1

SSKILLZ1 47 분 전

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

SSKILLZ1

SSKILLZ1 47 분 전

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 49.82%
2 PLTR 45.44%
3 CXDO 37.36%
4 TSLA 31.63%
5 FEIM 30.41%
6 COHR 2

SSKILLZ1

SSKILLZ1 49 분 전

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CNO.V 248.39%
2 PSIX 212.80%
3 AP 164.94%
4 SAVA 130.65%
5 UAMY 129.96%
6 TNZ.

SSKILLZ1

SSKILLZ1 51 분 전

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

lakers17

lakers17 59 분 전

Don't marry any OTC stock. Trade them. Look at any hot OTC stock 3 to 5 years ago and see where they are now. Almost all back down or on expert market. NSAV has so many red flags it's ridiculous. If any sane person thinks NSAV comes out of receivership unscathed they are insane. This guy is lo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관