Xtep International Holdings Ltd (PK)【XTEPY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Xtep International Holdings Ltd (PK) (XTEPY)
Xtep International Holdings Ltd (PK) (XTEPY) 과거

Xtep International Holdings Ltd (PK) (XTEPY)

68.786

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.104	-0.150965307011	68.89	68.89	68.786	2	68.786	DR
4	-9.214	-11.8128205128	78	78	65.61	35	72.83978161	DR
12	-1.644	-2.33423257135	70.43	83.05	65.61	132	75.48099437	DR
26	8.436	13.9784589892	60.35	92.19	52.4756	2199	74.3682333	DR
52	14.834	27.4948102017	53.952	92.19	50.5211	966	74.23723005	DR
156	-77.214	-52.8863013699	146	186	45.97	426	74.5309503	DR
260	18.896	37.8753257166	49.89	186	43.67	405	74.59711889	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	68.786	0	0.00	68.786	68.786	68.786	0
1740694800	68.786	0	0.00	68.786	68.786	68.786	0
1740608400	68.786	0	0.00	68.786	68.786	68.786	0
1740522000	68.786	0	0.00	68.786	68.786	68.786	0
1740435600	68.786	3.18	4.84	68.89	68.89	68.786	2
1740176760	65.61	0	0.00	65.61	65.61	65.61	0
1740090360	65.61	0	0.00	65.61	65.61	65.61	0
1740003960	65.61	-7.03	-9.68	65.7505	65.7505	65.61	70
1739917620	72.64	0	0.00	72.64	72.64	72.64	0
1739572020	72.64	1.43	2.01	72.64	72.64	72.64	1
1739485320	71.21	0	0.00	71.21	71.21	71.21	0
1739398920	71.21	-6.79	-8.71	71.21	71.21	71.21	1
1739312880	78	0	0.00	78	78	78	0
1739226480	78	0	0.00	78	78	78	0
1738967280	78	0	0.00	78	78	78	0
1738880880	78	0	0.00	78	78	78	0
1738794480	78	0	0.00	78	78	78	0
1738708080	78	4.25	5.76	78	78	78	100
1738621740	73.755	0	0.00	73.755	73.755	73.755	0
1738362540	73.755	0	0.00	73.755	73.755	73.755	0
1738276140	73.755	0	0.00	73.755	73.755	73.755	0
1738189740	73.755	0	0.00	73.755	73.755	73.755	0
1738103340	73.755	0	0.00	73.755	73.755	73.755	0
1738016940	73.755	0	0.00	73.755	73.755	73.755	0
1737757740	73.755	0	0.00	73.755	73.755	73.755	0
1737671340	73.755	0	0.00	73.755	73.755	73.755	0
1737584940	73.755	0	0.00	73.755	73.755	73.755	0
1737498540	73.755	6.62	9.85	73.755	73.755	73.755	2
1737152580	67.14	0	0.00	67.14	67.14	67.14	0
1737066180	67.14	0	0.00	67.14	67.14	67.14	0
1736979780	67.14	0	0.00	67.14	67.14	67.14	0
1736893380	67.14	0	0.00	67.14	67.14	67.14	0
1736806980	67.14	0	0.00	67.14	67.14	67.14	0
1736547780	67.14	0	0.00	67.14	67.14	67.14	0
1736374980	67.14	0	0.00	67.14	67.14	67.14	0
1736288580	67.14	0	0.00	67.14	67.14	67.14	0
1736202180	67.14	0	0.00	67.14	67.14	67.14	0
1735942980	67.14	-7.31	-9.82	67.14	67.14	67.14	1
1735856760	74.45	0	0.00	74.45	74.45	74.45	0
1735683960	74.45	2.87	4.01	74.45	74.45	74.45	1
1735596600	71.5803	0	0.00	71.5803	71.5803	71.5803	0
1735337400	71.5803	0	0.00	71.5803	71.5803	71.5803	0
1735251000	71.5803	0	0.00	71.5803	71.5803	71.5803	0
1735078200	71.5803	-4.08	-5.39	71.5803	71.5803	71.5803	1
1734992400	75.66	-7.39	-8.90	75.66	75.66	75.66	65
1734733200	83.05	0	0.00	83.05	83.05	83.05	0
1734646800	83.05	9.81	13.39	81.7825	83.05	80.97	385
1734560940	73.24	0	0.00	73.24	73.24	73.24	0
1734474540	73.24	0	0.00	73.24	73.24	73.24	0
1734388140	73.24	0	0.00	77	78.715	73.24	403
1734128880	73.24	0	0.00	73.24	73.24	73.24	0
1734042480	73.24	2.38	3.36	70.43	73.24	69	690
1733927400	70.86	0	0.00	70.86	70.86	70.86	0
1733841000	70.86	0	0.00	70.86	70.86	70.86	0
1733754600	70.86	0	0.00	70.86	70.86	70.86	0
1733495400	70.86	0	0.00	70.86	70.86	70.86	0
1733409000	70.86	0	0.00	70.86	70.86	70.86	0
1733322600	70.86	0	0.00	70.86	70.86	70.86	0
1733236200	70.86	0	0.00	70.86	70.86	70.86	0
1733149800	70.86	0	0.00	70.86	70.86	70.86	0

AEX Consumer Staples

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Jpm Betabu Us Small Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관