Xtep International Holdings Ltd (PK)【XTEPY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Xtep International Holdings Ltd (PK) (XTEPY)
Xtep International Holdings Ltd (PK) (XTEPY) 과거

Xtep International Holdings Ltd (PK) (XTEPY)

66.0081

0.00

( 0.00% )

업데이트: 23:24:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	66.0081	66.0081	66.0081	0	0	DR
4	-2.8819	-4.18333575265	68.89	68.89	66.0081	1	67.39705	DR
12	-8.4419	-11.3390194762	74.45	78	65.61	18	72.75132333	DR
26	10.6481	19.2342846821	55.36	92.19	55.36	2378	74.67765362	DR
52	5.0281	8.2454903247	60.98	92.19	52.4756	1004	74.26157281	DR
156	-79.9919	-54.7889726027	146	186	45.97	424	74.53073521	DR
260	16.1181	32.3072760072	49.89	186	43.67	407	74.59690376	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	66.0081	0	0.00	66.0081	66.0081	66.0081	0
1742333400	66.0081	0	0.00	66.0081	66.0081	66.0081	0
1742246400	66.0081	0	0.00	66.0081	66.0081	66.0081	0
1741987200	66.0081	0	0.00	66.0081	66.0081	66.0081	0
1741900800	66.0081	0	0.00	66.0081	66.0081	66.0081	0
1741814400	66.0081	0	0.00	66.0081	66.0081	66.0081	0
1741728000	66.0081	0	0.00	66.0081	66.0081	66.0081	0
1741641600	66.0081	-2.78	-4.04	66.0861	66.0861	66.0081	2
1741386000	68.786	0	0.00	68.786	68.786	68.786	0
1741299600	68.786	0	0.00	68.786	68.786	68.786	0
1741213200	68.786	0	0.00	68.786	68.786	68.786	0
1741126800	68.786	0	0.00	68.786	68.786	68.786	0
1741040400	68.786	0	0.00	68.786	68.786	68.786	0
1740781200	68.786	0	0.00	68.786	68.786	68.786	0
1740694800	68.786	0	0.00	68.786	68.786	68.786	0
1740608400	68.786	0	0.00	68.786	68.786	68.786	0
1740522000	68.786	0	0.00	68.786	68.786	68.786	0
1740435600	68.786	3.18	4.84	68.89	68.89	68.786	2
1740176760	65.61	0	0.00	65.61	65.61	65.61	0
1740090360	65.61	0	0.00	65.61	65.61	65.61	0
1740003960	65.61	-7.03	-9.68	65.7505	65.7505	65.61	70
1739917620	72.64	0	0.00	72.64	72.64	72.64	0
1739572020	72.64	1.43	2.01	72.64	72.64	72.64	1
1739485320	71.21	0	0.00	71.21	71.21	71.21	0
1739398920	71.21	-6.79	-8.71	71.21	71.21	71.21	1
1739312880	78	0	0.00	78	78	78	0
1739226480	78	0	0.00	78	78	78	0
1738967280	78	0	0.00	78	78	78	0
1738880880	78	0	0.00	78	78	78	0
1738794480	78	0	0.00	78	78	78	0
1738708080	78	4.25	5.76	78	78	78	100
1738621740	73.755	0	0.00	73.755	73.755	73.755	0
1738362540	73.755	0	0.00	73.755	73.755	73.755	0
1738276140	73.755	0	0.00	73.755	73.755	73.755	0
1738189740	73.755	0	0.00	73.755	73.755	73.755	0
1738103340	73.755	0	0.00	73.755	73.755	73.755	0
1738016940	73.755	0	0.00	73.755	73.755	73.755	0
1737757740	73.755	0	0.00	73.755	73.755	73.755	0
1737671340	73.755	0	0.00	73.755	73.755	73.755	0
1737584940	73.755	0	0.00	73.755	73.755	73.755	0
1737498540	73.755	6.62	9.85	73.755	73.755	73.755	2
1737152580	67.14	0	0.00	67.14	67.14	67.14	0
1737066180	67.14	0	0.00	67.14	67.14	67.14	0
1736979780	67.14	0	0.00	67.14	67.14	67.14	0
1736893380	67.14	0	0.00	67.14	67.14	67.14	0
1736806980	67.14	0	0.00	67.14	67.14	67.14	0
1736547780	67.14	0	0.00	67.14	67.14	67.14	0
1736374980	67.14	0	0.00	67.14	67.14	67.14	0
1736288580	67.14	0	0.00	67.14	67.14	67.14	0
1736202180	67.14	0	0.00	67.14	67.14	67.14	0
1735942980	67.14	-7.31	-9.82	67.14	67.14	67.14	1
1735856760	74.45	0	0.00	74.45	74.45	74.45	0
1735683960	74.45	2.87	4.01	74.45	74.45	74.45	1
1735596600	71.5803	0	0.00	71.5803	71.5803	71.5803	0
1735337400	71.5803	0	0.00	71.5803	71.5803	71.5803	0
1735251000	71.5803	0	0.00	71.5803	71.5803	71.5803	0
1735078200	71.5803	-4.08	-5.39	71.5803	71.5803	71.5803	1
1734992400	75.66	-7.39	-8.90	75.66	75.66	75.66	65
1734733200	83.05	0	0.00	83.05	83.05	83.05	0

Montenegro 27 A

Agnc Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관