ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Telia Company AB (PK)

Telia Company AB (PK) (TLSNY)

6.32
-0.06
(-0.94%)
마감 19 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.32
매수가
6.16
매도가
6.39
거래량
7,230
6.27 일간 변동폭 6.4099
4.53 52주 범위 6.705
전일 종가
6.38
개장가
6.295
최근 거래 시간
2
@
6.32
마지막 거래 시간
평균 볼륨(3m)
51,646
재정 규모
US$ 45,658
VWAP
6.3151
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1252.017756255046.1956.40996.1132516.27450466DR
40.712.45551601425.626.40995.59271205.8866411DR
120.6110.68301225925.716.40995.33516465.59382812DR
260.376.218487394965.956.7055.33468145.7916326DR
521.5632.77310924374.766.7054.53393715.4856821DR
156-1.61-20.30264817157.938.493.781235455.26443821DR
260-2.15-25.38370720198.479.163.781056736.02771762DR

TLSNY - Frequently Asked Questions (FAQ)

What is the current Telia Company AB (PK) share price?
The current share price of Telia Company AB (PK) is US$ 6.32
What is the 1 year trading range for Telia Company AB (PK) share price?
Telia Company AB (PK) has traded in the range of US$ 4.53 to US$ 6.705 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
US$ 0.000001
(-99.75%)
40.14k
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
US$ 0.0002
(-20.00%)
261.44M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(0.00%)
229.69M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
131.8M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
126.35M
Zardiw Zardiw 5 분 전
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
WALL STREET KID WALL STREET KID 5 분 전
How $AMC became more dangerous than Gamestop to hedge funds... why can't I buy AMC overnight trading?

https://www.youtube.com/watch?v=9NgR07F-D-k
AMC
Zardiw Zardiw 5 분 전
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
eastunder eastunder 6 분 전
AMD

Continue slow build in all to goal quantity in each
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD
hap0206 hap0206 6 분 전
I wonder why they did not mention that the feds considered those same payments and decided not to prosecute Trump— he did not commit a fed campaign violation— I know, it was a NY campaign violation— and the judge refused to let the fed expert testify about the fed campaign laws

Going
Truthsocial Truthsocial 7 분 전
ELMERS GLUE STICK I GLOW NONSENSE

Just keeping it real

RDGL MAYO CLINIC ISOPET DR KORENKO JHU HUMAN CLINICAL TRIALS NOW ONGOING IDE SOON
RDGL
MrMike241 MrMike241 7 분 전
You're supposed to be confused. Flood the zone with sh*t so that you don't notice your freedom and privacy being eroded.

I watched Elon talking via video at a Middle Eastern AI conference where he basically said that American government infrastructure is broken, and that America needs
Skipperdog11 Skipperdog11 7 분 전
Sleven, very true I did not read the filing and very true I have a very strong opinion about how these patent cases progress through the courts. I have never seen it to be a bone of contention that a primary strategy of the infringer is to use the courts to stretch out the process as long and far as
AMRN
noradio noradio 8 분 전
We are wayyy overdue for some good old fashioned vigilantism.
StayHumble StayHumble 8 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zardiw Zardiw 9 분 전
I asked Ai about Ft. Knox audits:

Fort Knox, officially known as the United States Bullion Depository, has been the subject of significant interest regarding the auditing of its gold reserves. Here's an overview based on available information:

Historical Context:
Stock_Barber Stock_Barber 10 분 전
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw 11 분 전
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 12 분 전
Any chance you could post the story?....rather than some Link?
RONN
dukeb dukeb 12 분 전
From what I read parents don't even have to state a reason for opting not to have their children vaccinated. Just that they object and Texas law says the kids are exempt.

Done.
Zardiw Zardiw 13 분 전
That poor bastard.........Azov said they'd hang him if he went for peace early on........We said GO GO GO ........we'll give you whatever you want..........Now he's fucked..........And over 1 MILLION ukrainians are DEAD DEAD DEAD.....and probably 2M minimum maimed for life......all of it OUR DOING..
Fredddddy Fredddddy 13 분 전
Thank you. Missed last week with valentines. Florist. Getting back in the game this week. Still looking for a good set up for my swing trade. Happy Belated Birthday!
OMOLIVES OMOLIVES 13 분 전
You can look it up yourself...the contracts the company(plural) involved..etc...etc. I can tell you haven't.

https://neuroleadership.com/

https://investorshub.advfn.com/uimage/uploads/2025/2/18/pni[gCapture.PNG

https://www.doge.gov/savings

janice shell janice shell 14 분 전
Just wait till he starts digging into Finra the SEC and brokerage houses, that should be fun.

Really? And what would give him the right to "investigate" FINRA and brokerages? You know what I'm not into? I'm not into vigilantism. Musk is a childish 50-something who, like Trump, seems t
fuagf fuagf 14 분 전
hap0206, Hey mommy, just robbed a bank. No problem, son,
nothing illegal, you haven't been found guilty in a court of law.

Yet another article you could have read coming up in a more useful place.
threewheeler threewheeler 15 분 전
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
eastunder eastunder 15 분 전
AMD's Secret Weapon Against Intel? Analysts Say It's Worth $170!

https://finance.yahoo.com/news/amds-secret-weapon-against-intel-175409763.html
Nauman khan
Tue, February 18, 2025 at 10:54 AM MST 1 min read

Feb 18 - The analyst group from Benchmark persists
AMD INTC
threewheeler threewheeler 15 분 전
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf 15 분 전
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.

최근 히스토리

Delayed Upgrade Clock