Hot Features
프리미엄
Redwood Capital Bancorp (QX) (RWCB)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
EUREKA, Calif., July 30, 2014 (GLOBE NEWSWIRE) -- On July 30, 2014, REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County...
EUREKA, Calif., April 30, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County, announced unaudited...
EUREKA, Calif., Jan. 29, 2014 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County, announced unaudited...
EUREKA, Calif., Oct. 30, 2013 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (RWCB.OB), the holding company for Redwood Capital Bank, announced unaudited consolidated financial results for the three...
EUREKA, Calif., July 31, 2013 (GLOBE NEWSWIRE) -- On July 30, 2013, REDWOOD CAPITAL BANCORP (RWCB.OB), the only locally owned and operated community bank holding company in Humboldt County...
EUREKA, Calif., May 1, 2013 (GLOBE NEWSWIRE) -- On May 1, 2013, REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned and operated community bank holding company in Humboldt County...
EUREKA, Calif., Jan. 30, 2013 (GLOBE NEWSWIRE) -- On January 30, 2013 REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned and operated community bank holding company in Humboldt County...
EUREKA, Calif., Oct. 31, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the holding company for Redwood Capital Bank, announced unaudited consolidated financial results for the...
EUREKA, Calif., Aug. 1, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned and operated community bank holding company in Humboldt County, announced unaudited...
EUREKA, Calif., May 4, 2012 (GLOBE NEWSWIRE) -- REDWOOD CAPITAL BANCORP (OTCBB:RWCB), the only locally owned and operated community bank holding company in Humboldt County, declared its first...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.39 | 21.39 | 21.39 | 1500 | 21.39 | CS |
| 4 | -0.49 | -2.239488117 | 21.88 | 21.88 | 21.26 | 1558 | 21.54750602 | CS |
| 12 | -0.31 | -1.42857142857 | 21.7 | 22.3 | 21 | 1835 | 21.63959282 | CS |
| 26 | -0.24 | -1.10957004161 | 21.63 | 22.5 | 20.51 | 1476 | 21.59391137 | CS |
| 52 | -1.12 | -4.97556641493 | 22.51 | 22.75 | 20.17 | 1437 | 21.58212839 | CS |
| 156 | -0.925 | -4.14519381582 | 22.315 | 23.49 | 17.1 | 1891 | 20.36000185 | CS |
| 260 | 2.81 | 15.1237890205 | 18.58 | 23.67 | 10.6 | 2053 | 18.9017268 | CS |
