ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,603.20
-2.75%
다우존스 지수
44,713.58
0.65%
Bitcoin
101,463.57
-3.06%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Precise Biometrics AB (CE) (PRBCF) 시세

Precise Biometrics AB (CE)

Precise Biometrics AB (CE) (PRBCF)

USOTC
0.36
0.00
(0.00%)
마감 28 1월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.36
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.32 52주 범위 0.66
market_cap
16.714M
전일 종가
0.36
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
46,427,597
배당수익률
-
주가수익률
-2.25
주당순이익(EPS)
-0.57
매출
75.07M
순이익
-26.4M

Precise Biometrics AB (CE) 정보

섹터
Communications Equip, Nec
산업
Computer Software/svcs Diverse
웹사이트
www.precisebiometrics.com
본부
Lund, Swe
설립됨
1999
Precise Biometrics AB (CE) is listed in the Communications Equip sector of the OTC 시장 with ticker PRBCF. The last closing price for Precise Biometrics AB (CE) was US$0.36. Over the last year, Precise Biometrics AB (CE) shares have traded in a share price range of US$ 0.32 to US$ 0.66.

Precise Biometrics AB (CE) currently has 46,427,597 shares in issue. The market capitalisation of Precise Biometrics AB (CE) is US$16.71 million. Precise Biometrics AB (CE) has a price to earnings ratio (PE ratio) of -2.25.

PRBCF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-0.3-45.45454545450.660.660.32300220.36496702CS
52-0.3-45.45454545450.660.660.32187640.36496702CS
1560.242000.120.80.0795101220.36632115CS
2600.188109.3023255810.1720.80.0774880.1855728CS

PRBCF - Frequently Asked Questions (FAQ)

What is the current Precise Biometrics AB (CE) share price?
The current share price of Precise Biometrics AB (CE) is US$ 0.36
How many Precise Biometrics AB (CE) shares are in issue?
Precise Biometrics AB (CE) has 46,427,597 shares in issue
What is the market cap of Precise Biometrics AB (CE)?
The market capitalisation of Precise Biometrics AB (CE) is USD 16.71M
What is the 1 year trading range for Precise Biometrics AB (CE) share price?
Precise Biometrics AB (CE) has traded in the range of US$ 0.32 to US$ 0.66 during the past year
What is the PE ratio of Precise Biometrics AB (CE)?
The price to earnings ratio of Precise Biometrics AB (CE) is -2.25
What is the cash to sales ratio of Precise Biometrics AB (CE)?
The cash to sales ratio of Precise Biometrics AB (CE) is 0.79
What is the reporting currency for Precise Biometrics AB (CE)?
Precise Biometrics AB (CE) reports financial results in SEK
What is the latest annual turnover for Precise Biometrics AB (CE)?
The latest annual turnover of Precise Biometrics AB (CE) is SEK 75.07M
What is the latest annual profit for Precise Biometrics AB (CE)?
The latest annual profit of Precise Biometrics AB (CE) is SEK -26.4M
What is the registered address of Precise Biometrics AB (CE)?
The registered address for Precise Biometrics AB (CE) is MOBILV��GEN 10, LUND, 223 62
What is the Precise Biometrics AB (CE) website address?
The website address for Precise Biometrics AB (CE) is www.precisebiometrics.com
Which industry sector does Precise Biometrics AB (CE) operate in?
Precise Biometrics AB (CE) operates in the COMPUTER SOFTWARE/SVCS DIVERSE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

토론

전체 피드 보기
jaramill jaramill 5 분 전
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
ironhammer ironhammer 5 분 전
yes a great day here nice vol and yes lets see a new 52 week high
NBRI
jaramill jaramill 5 분 전
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
hopester hopester 5 분 전
BE gets hit down $8.00 the last I looked. Plug gets a downgrade to SELL .
Unusual and unexpected that BE would be hit so hard . Seems one institution bailed a/o took big profits. After all it did run up over 125% in just over a month.
I can understand PLUG getting nailed. My guess is t
FCEL
123tom 123tom 6 분 전
Today's plunge to 9.43 ....
Not bullish. Last weeks climb rose past the 10.60 resistance I was watching, and peaked at 10.80. It was not a breakout, as today's plunge demonstrated. So we saw an upwave from 9 dollars to 10.80, which gave me a chance to plot the basic support steps to watch
AVXL
Investor2014 Investor2014 6 분 전
Is this composite model related to the composition of matter patent?
AVXL
stockprofitter stockprofitter 6 분 전
In comparison NVDA lost $6B in market cap today

Is an AI company worth more than a company that takes care of over 59% of the nations mortgages?
NVDA
DaJester DaJester 6 분 전
There's also the matter of people like House Rep Bill Foster who once told Calabria in a hearing that he wanted (then-) current FnF shareholders to be wiped out. It is quite possible that a senior writedown would cause more political problems than a conversion. Calabria's book agrees

FNMA
Invest-in-America Invest-in-America 7 분 전
JDZG: THANKS!! (Nice background DD , behind that periodic 'CHINA SYNDROME' routine by Blackrock, Fidelity, et al.!!)

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcHBrdjl1bjRzZXpjaHV0aDI1bmx1OW5sZnl5N2hrYnZjbWNiaHJlMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o7aTBmrNtv4NbdI6Q/gip
JDZG
DaJester DaJester 7 분 전
What is your evidence for this 8% return target? According to Treasury's own website, their overall return on the $182.3B AIG investment was $22.7B, which represents a return of 12.45%.

Look again. You are looking at totals, which includes Federal Reserve loans (there are no loans wit
AIG
oilin07 oilin07 8 분 전
The debt was issued in convertibles. There will be no bankruptcy filing. Only an incentive to get this stock price higher
ALST
BBANBOB BBANBOB 8 분 전
With no 8k on the A&d deal

and now NO 8k on this

"Jason Cave joins Mr. Cooper team as SVP for Government Affairs
Mr. Cooper announced the appointment of Jason Cave as its new SVP of Government Affairs, which was confirmed with HousingWire today. Cave, who start
COOP
Kool Aid Man Kool Aid Man 9 분 전
"Strategic partner" or "Acquisition"? Park said it was the latter in July---

JP 3E Holdings, Inc. Completes Acquisition of Stake in Bloxcross, Inc. Press Release | 07/23/2024
https://www.globenewswire.com/news-release/2024/07/23/2917197/0/en/JP-3E-Holdings-Inc-Completes-Acq
SPZI
al44 al44 9 분 전
BREAKING: Trump Justice Dept FIRES career lawyers who prosecuted Trump

Jan. 27, 2025 5:10 pm by The Right Scoop


It’s just being reported that President Trump’s acting Attorney General James McHenry has fired the career lawyers who worked for Jack Smith and help
Almosthere Almosthere 10 분 전
I think we will stay in this price range until TC speaks in March about Q4 2024 revenues. Don't let the "Another Week Passers" convince you that the sky is falling between now an then.
LQMT
2morrowsGains 2morrowsGains 10 분 전
CLMB...A couple of nice remarks in today's PR...
(highlighted below)...

Climb Channel Solutions Promotes Kim Stevens to CMO and Charles Bass to CAO

EATONTOWN, N.J., Jan. 27, 2025 (GLOBE NEWSWIRE) -- Climb Channel Solutions, an international specialty technology
CLMB
prototype_101 prototype_101 10 분 전
Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG


Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts that need to Cover!!

talk to me about the PPS after Yves starts i
LWLG
oldmystic oldmystic 10 분 전
Composite Model: 8.26 by 01/29/25, 15.25 by 03/27/25: https://invst.ly/18mhe4
Detail 8.26: https://tvc-screenshots.investing.com/tvc_d5a29d2aa8878befcd2129463fbd3866.png
AVXL
SCAMBUSTERKING SCAMBUSTERKING 10 분 전
Wonder how long it will take the State of Florida to "post update articles" lol. What is the next excuse.
BCAP
northam43 northam43 11 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/vefgs1_Status_Report.PNG
Golden Cross Golden Cross 11 분 전
💲 $GRLF .0001 is a 10-15+ bagger opportunity here!
GRLF
Golden Cross Golden Cross 12 분 전
💲 $GRLF .0001 is a 10-15+ bagger opportunity here!
GRLF
mascale mascale 13 분 전
The anyone notices that the Jack_Herer poster finds the new messaging/Data-Center reliance to be way too confusing. Like surfkast, waterchaser, and raiderz posters appear to note: There needs to be a lot more Mickey Mouse and Donald Duck to make any sense to them. Another corrollary comparson is
HIRU
tapioca tapioca 13 분 전
Don’t tell me to relax, you don’t have a clue.
Billions of shares have been added to O/S .

Authorized Shares
20,000,000,000 U
Outstanding Shares
12,393,219,919
GRLF

최근 히스토리

USOTC
PRBCF
Precise Biometrics AB (CE)
BIT
UC2BWW
Unicredit Bank
BIT
UC6Z5A
Unicredit Bank
BIT
NSCIT4000039
Republic of Finland
BIT
UB2621
UniCredit Bank
BIT
UC71MY
Unicredit Bank
BIT
UC7YZC
Unicredit Bank
BIT
UC3JU8
Unicredit Bank
BIT
UB5924
Unicredit Bank
AQSE
PCRD.GB
WisdomTree Hedged Commod...
BIT
UV8C2T
UniCredit Bank
USOTC
OGNT
Organa Technologies (CE)
BIT
NSCITA1Z99P5
ESM European Stability M...
BIT
UB3RPX
Unicredit Bank
BIT
US1
Amundi US Treasury Bond ...
BIT
NSCIT2408945
European Bank for Recons...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유