NH Hotel (CE) 주식 가격. NHHEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NH Hotel Group SA (CE) (NHHEF) 시세

NH Hotel Group SA (CE) (NHHEF)

3.90

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.90

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

3.90 52주 범위 5.00

market_cap

전일 종가

3.90

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

435,647,417

배당수익률

-

주가수익률

17.10

주당순이익(EPS)

0.29

매출

2.16B

순이익

128.12M

섹터

Hotels And Motels

산업

Hotels And Motels

웹사이트

www.nh-hoteles.com

본부

Madrid, Community Of Madrid, Esp

설립됨

-

NH Hotel Group SA (CE) is listed in the Hotels And Motels sector of the OTC 시장 with ticker NHHEF. The last closing price for NH Hotel (CE) was US$3.90. Over the last year, NH Hotel (CE) shares have traded in a share price range of US$ 3.90 to US$ 5.00.

NH Hotel (CE) currently has 435,647,417 shares in issue. The market capitalisation of NH Hotel (CE) is US$1.70 billion. NH Hotel (CE) has a price to earnings ratio (PE ratio) of 17.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.9	3.9	3.9	0	0	CS
26	0	0	3.9	3.9	3.9	0	0	CS
52	-0.615	-13.6212624585	4.515	5	3.9	1281	4.06368216	CS
156	-0.85	-17.8947368421	4.75	5	3.55	1695	3.76142897	CS
260	-0.55	-12.3595505618	4.45	5.79	2.55	1534	4.06293598	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (-33.33%)	558.48M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.93M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	160.31M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	130.23M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (0.00%)	111.02M

Chartmaster

Chartmaster 4 분 전

Sold the rest of my NSAV 6's, it's gonna be on Expert Market within days now, prob gets revoked, Bye Bye old Friend, it was fun on the way up, grueling on the way down, hope someone else made money here beside just me...now what to do with the $320K I made here? Lol! It's in high yielding savings ac

peafunke

peafunke 5 분 전

The thing is you have already been wrong. It's not about the future but what st3 has done (or hasn't done) in the past. That's what reflects the sp.

So tell us. What has been done ? Has he closed any deals yet ? Created any value for the company yet ? The over generalization fro

Debunkinator

Debunkinator 5 분 전

Wait till we get Holiday revs in from gift card sales. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

LowFloatLopes

LowFloatLopes 5 분 전

Techroemancer

Techroemancer 5 분 전

We need more users like you and ITYS to bring these scams to light. Too bad nobody else could see the overly clear indicators on how bad this company is. You got another follower for your work here, Surf. I look forward to seeing your next works! This one is done for IMO.

happyglass

happyglass 5 분 전

Please post what they say here, I am blocked by Frank still want to know whats happening

Mark

wagner

wagner 6 분 전

Some niobw volume so someone reads here......

Let's build value again to make the market capitalisation great again
✅🚀✅

LowFloatLopes

LowFloatLopes 6 분 전

Great time to load ;) I did today & I won't be sorry

SolarRevolution

SolarRevolution 6 분 전

The moment of truth, see everyone tomorrow after the reverse split ! Bring us news CEO!!

marcis

marcis 6 분 전

Sorry can’t help you

Either in or out

glenn1919

glenn1919 6 분 전

CTM......................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783

ihorchu

ihorchu 7 분 전

Millions coming to us!

tmcfo

tmcfo 7 분 전

Central time is still 5 minutes to. 3:01 pm here

pottsville

pottsville 7 분 전

Well, the new low of .000001 and no 10k.
This is where we are after beginning at $1:50 and lots of promises.
Heartbreaking.

EarningsCentral

EarningsCentral 7 분 전

Tesla Trillionaire

Tesla Trillionaire 7 분 전

Indeed this tapped a new higher bottom today.

Bubae

Bubae 7 분 전

Bring it on down! No buyers for those conversions? 😆 I'm not sure I want to try to flip this from $0.001. If it finds its way into the trips I will be taking my losses quickly. :-D The cycle continues. Rinse and repeat.

richme

richme 7 분 전

Blame the MMs instead of blaming you for the constant BS you pump out. Yes suckers like me and others didn't have to buy. Proud of yourself?

getmoreshares

getmoreshares 8 분 전

yes- closed at 13- 800k slap

delerious1

delerious1 8 분 전

you spell your name wrong....you brought it up

BigBadWolf

BigBadWolf 8 분 전

Financial Volume $ 405,582
VWAP 0.000682

Mr. Dragon

Mr. Dragon 8 분 전

At .08 that dump so far would = $22,880. After splitting with gutter notes "R" us, that would be about $12,000. Not a bad take for doing nothing before 1:00.

TJG

I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관