NB Private Equity Partners (PK) 주식 가격. NBPVF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
NB Private Equity Partners Ltd (PK) (NBPVF) 시세

NB Private Equity Partners Ltd (PK) (NBPVF)

20.00

0.00

( 0.00% )

업데이트: 23:20:12

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

20.00

매수가

18.20

매도가

21.05

거래량

122

20.00 일간 변동폭 20.00

19.00 52주 범위 22.00

market_cap

전일 종가

20.00

개장가

20.00

최근 거래 시간

마지막 거래 시간

23:40:28

재정 규모

US$ 2,440

VWAP

20.00

평균 볼륨(3m)

4,408

발행 주식

46,237,719

배당수익률

-

주가수익률

33.23

주당순이익(EPS)

0.59

매출

89.54M

순이익

27.07M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

본부

Channel Islands, Gbr

설립됨

-

NB Private Equity Partners Ltd (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTC 시장 with ticker NBPVF. The last closing price for NB Private Equity Partners (PK) was US$20. Over the last year, NB Private Equity Partners (PK) shares have traded in a share price range of US$ 19.00 to US$ 22.00.

NB Private Equity Partners (PK) currently has 46,237,719 shares in issue. The market capitalisation of NB Private Equity Partners (PK) is US$924.75 million. NB Private Equity Partners (PK) has a price to earnings ratio (PE ratio) of 33.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20	20	20	3165	20	CS
4	-0.75	-3.61445783133	20.75	21	19	1103	19.82331067	CS
12	-0.9	-4.30622009569	20.9	21.25	19	4408	21.0867809	CS
26	-0.25	-1.23456790123	20.25	22	19	6958	20.86318825	CS
52	-0.5	-2.43902439024	20.5	22	19	5592	20.68622364	CS
156	-3.81	-16.0016799664	23.81	26.95	16	3060	20.51868287	CS
260	5.7	39.8601398601	14.3	26.95	7	3940	16.02223796	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	332.12M
FUNRFunr (PK)	US$ 0.0003 (200.00%)	176.69M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	132M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	95.08M

DewDiligence

DewDiligence 2 분 전

DE raises dividend again:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000315189/000155837024015982/de-20241203x8k.htm

The new annualized payout is $6.48 (up from $5.88). At the current share price (~$460), the new payout equates to a yield of 1.4%. Although the cur

1vman

1vman 2 분 전

***** 🚽WEED🚽 🤪Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

MartinLutherKing

MartinLutherKing 2 분 전

A/H will get viral last call all aboard🚀🚀🚀🚀

Trooperstocks

Trooperstocks 2 분 전

SGTM products support the conversion and management of organic residues, promoting waste reduction and a circular economy.

budfoxfun

budfoxfun 2 분 전

$SGTM .3755's green heading into power hour!

johnydollar

johnydollar 2 분 전

Will the kramers help this time around 😅......

Who knows.......

Let's keep hoping and praying 🙏 🤲 🕍 🕌 ⛪️ 🛕........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#

qwertytrader

qwertytrader 2 분 전

UMAC was a crazy quick 100%+ flip opportunity . Still up and holding even thru the dilution on the new Trumps son joined the board.

budfoxfun

budfoxfun 3 분 전

Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s

Trooperstocks

Trooperstocks 3 분 전

$ILLR UPDATE - Creator-Centric #Triller: Sean Kim's Strategy for Social Platform Success https://youtu.be/qekQ8El7_Ms?si=lz5rud77VAWsnTJC @YouTube

Trooperstocks

Trooperstocks 3 분 전

$ILLR UPDATE - Creator-Centric #Triller: Sean Kim's Strategy for Social Platform Success https://youtu.be/qekQ8El7_Ms?si=lz5rud77VAWsnTJC @YouTube

Shareing is winning

Shareing is winning 3 분 전

easy reading while you wait FUTURE HOLD GOLD
Coherus BioSciences Inc. (CHRS) Overview
Company Name: Coherus BioSciences, Inc.
Ticker: CHRS
Exchange: Nasdaq Global Market (NasdaqGM)
Region: United States and Canada
Country: United States (US)
Industry

newmedman

newmedman 3 분 전

Utah, I guess. Though it seemed fair, it was just a c&p.

Lime Time

Lime Time 3 분 전

$250 stock by 2026.

Mainstream media is dead.

lighter than AIR

lighter than AIR 3 분 전

I don’t believe that for a second…as I said I only spoke to the receptionist, and did not pry. I sincerely doubt anyone called Ron, and I don’t believe you heard that either. Ron should be more forthcoming with what’s going on…there is zero transparency here. They seem to forget the shareholders a

hunterj20

hunterj20 3 분 전

Market makers doing their best to get sellers. If you're selling under $0.03, you are very short-sighted.

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Lets hope that many new faces eventually show up if things go well. Especially ABBIE!

goodfree

goodfree 4 분 전

Just in case there are any "YOUNG" people on here :-) Or maybe those Old Timers on here that might want to get back into Mining!!

https://northbay-resources.com/careers/

The house I am building on the Weekends up in Black Hawk, CO is just up the road from the Famous Sch

qwertytrader

qwertytrader 4 분 전

AMZN - Amazon is an obvious play.

[pre]-Retail sales this holiday seem strong. [/pre]
[pre]-Apple is using their tech. [/pre]
[pre]-Cloud and AI presence continues to grow.[/pre]

TURCH

TURCH 4 분 전

NBIS $29 $BE26 😁

Regards

Huggy Bear

Huggy Bear 4 분 전

Indeed, just like your other pet mining fraud.

pos_stock_hoarder

pos_stock_hoarder 4 분 전

An extra benefit!

Dead On Arrival

Dead On Arrival 5 분 전

When do these creeps get their stock options? I am sure they would like the stock close to 1 so they can issue a nice chunk in the 2 range with a ten year window.

Vein, you should have unloaded in the 4 range. You have to think for yourself and not get giddy when the stock moves highe

MoneyMan

MoneyMan 5 분 전

Look at what Don Jr joining $PSQH did today. Up almost 200% on 120m volume.

Imagine if Kate gets a big name to join company........

NB Private Equity Partners (PK)

New Oriental Education &...

NVIDIA Corp DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관