ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KDDI Corporation (PK)

KDDI Corporation (PK) (KDDIY)

15.92
0.02
(0.13%)
마감 04 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.92
매수가
15.75
매도가
16.06
거래량
165,329
15.86 일간 변동폭 15.94
12.80 52주 범위 17.6375
전일 종가
15.90
개장가
15.90
최근 거래 시간
107
@
15.94
(formt)
마지막 거래 시간
평균 볼륨(3m)
315,491
재정 규모
US$ 2,629,431
VWAP
15.9042

KDDIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.74-4.4417767106816.6616.6615.2919801915.94569726DR
4-1.13-6.627565982417.0517.1115.2423955616.0325442DR
120.74.5992115637315.2217.1114.8631549116.01751344DR
262.4918.540580789313.4317.637513.4331397515.63788795DR
520.412.6434558349515.5117.637512.827914215.04221351DR
1561.7812.588401697314.1418.2712.821312815.1911452DR
26016.7024128686314.9218.4512.0518648615.06442657DR

KDDIY - Frequently Asked Questions (FAQ)

What is the current KDDI (PK) share price?
The current share price of KDDI (PK) is US$ 15.92
What is the 1 year trading range for KDDI (PK) share price?
KDDI (PK) has traded in the range of US$ 12.80 to US$ 17.6375 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
Ecomike Ecomike 4 분 전
The cost to borrow was killing the shorts to cover their shorts. There were nearly zero shares left to borrow, and this is the time of the month and Friday for the criminals to strike.

I loaded up, because I know how huge what they have is. Have a great weekend sir.
BIXT
Invest-in-America Invest-in-America 4 분 전
MBOT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR !!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)

https://i.giphy.com/media/v1.Y2
MBOT
Choozelife Choozelife 4 분 전
Put either lemon or lime in your water, trust me, you'll be glad you did.
ELTP
nowwhat2 nowwhat2 5 분 전
I can understand why.......It's why I said purchased "reluctantly"......

IF it can bust out tho, it would be rewarding.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/hmkrcwndr_!_3_ipo_buy_pre_BO.jpg
MATEF
railroadman railroadman 5 분 전
On thoughts on the upcoming investors call?? When was the last one?
IVDN
Semper Fi 88 Semper Fi 88 5 분 전
Usually this happens when a bunch of orders were made at EOD and they are just filling them. It can drop a few pennies as well but momentum was clearly on the buy side today.
FNMA
CommodityCoverage CommodityCoverage 5 분 전
As detailed on Excelsior Prosperity's latest M&A opportunities deep dive, Heliostar Metals (HSTR.v HSTXF) strategically acquired two producing Mexican mines, San Agustin and La Colorada, along with two advanced development projects from Argonaut Gold for $5 million: https://excelsiorprosperity.subs
HSTXF
Jmarkutah Jmarkutah 5 분 전
https://www.amazon.com/dp/B0DRZ4SSHC?ref=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&ref_=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&social_share=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&starsLeft=1&skipTwisterOG=1&fbclid=IwY2xjawHlP2hleHRuA2FlbQIxMQABHfjZcqWARuiiWzToWTPu9IV2PteozK2Fb1_855tlQ6Ob
AITX
boi568 boi568 6 분 전
The stat discussion in the paper is over my head, but I did gather from it that the authors were aware that they had to address the baseline cognitive discrepancy between the (surviving?) drug arm participants and placebo participants. In other words, from Doc's perspective as I understand it, the a
AVXL
lakers17 lakers17 7 분 전
The funniest is some of the fools could have sold some .015 to .021 like I did and rode freebies. Pure greed. Hilarious these same guys calling for dollars and counting their retirement money. Oops. Totally clueless how the OTC works and still praising the management scammers. Where is that
NSAV
ORCA ORCA 7 분 전
ON X, A TON OF PENNY STOCKS TRADERS,TALKING ABOUT THE OTC MARKET WILL GO BALLISTIC IN 2025.I SEE IT ALREADY HAPPENING.VOLUMES ARE COMING BACK IN THE PENNY STOCKS.WE WAITED FOR 3,5 YEARS.PENNY STOCK MARKET WAS DEAD SINCE JUNE 2021.
VPLM:::0.0098
0.0019
+24.05%
Buys: 1,65
VPLM
cableguy cableguy 7 분 전
try to buy 1,000 shares, tell me how many you get?
PSPW
meitze meitze 7 분 전
.0209!! End of the day volume spike. Let's see how next week goes.
XERI
$ubmachine $ubmachine 7 분 전
Record volume today triggering $$$ Coming...!!!
ARBE
Shareing is winning Shareing is winning 7 분 전
Yes'r Crowin just got back on! if I'm lucky this time pretty lucky! Didn't know if I would get back in but this looks and smells like a good compny just needs some income stream. I'm leaving the shares I have until it rockets or Sinks either one doesn't matter to me but I would sure like to see it h
RDAR
ubueltp ubueltp 7 분 전
Kennedy just wrote, he believes all drugs for US should be mfg in the US for security. I personally agree and hope this will become US policy. For sure it will help ELTP and possibly its selling price.
ELTP
Viewmont Viewmont 8 분 전
$HIRU https://www.otcmarkets.com/stock/HIRU/profile
HIRU
newmedman newmedman 8 분 전
don't hold your breath. There is a lot of other things that can still happen but it's good to see a judge standing up for the rule of law as we know it.

His opinion was very ballsy and will get tested by Alito and Thomas.
CommodityCoverage CommodityCoverage 9 분 전
Offering a groundbreaking investment opportunity with a projected upside of 1130%, Thiogenesis Therapeutics (TTI.v) is driven by its innovative thiol-active compounds targeting rare mitochondrial dysfunction diseases with its lead product, TTI-0102, addressing significant unmet medical needs in cond
TTI
CrazyC CrazyC 10 분 전
SWIN - $2.41 - Getting some AH action on news...

https://www.globenewswire.com/news-release/2025/01/03/3004188/0/en/Solowin-and-Partners-Invest-US-10M-in-AlloyX-s-Pre-A-Funding-Round.html
SWIN
sumbuysumsell sumbuysumsell 10 분 전
If memory serves he's an infusionist so the MAB's provide a base of new patients.
AVXL
ddls ddls 11 분 전
1/3/24,Buy: 1,300,000, Neutral: 366,005, Sell: 66,963,117.😎
BIEL
Viewmont Viewmont 11 분 전
Next week should be the start of sp rise. New campagne coming!

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

https://www.otcmarkets.com/stock/SINC/news/SINC-Ent
SINC
Nelson2 Nelson2 11 분 전
Like Kyndryl of IBM was

“Kyndryl”) was recently spun off from International Business Machines Corporation (“IBM”), with IBM distributing 80.1% of its Kyndryl shares to IBM shareholders on November 3, 2021 (the “Distribution”).
BB

최근 히스토리

Delayed Upgrade Clock