International Frontier Resources Corporation (PK) (IFRTF)
USOTC
CALGARY, Alberta, May 16, 2018 -- InvestorsHub NewsWire -- International Frontier Resources Corporation (“IFR” or the “Company”) (TSX-V:IFR...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 1000 | 0.0201 | CS |
4 | 0.0009 | 4.6875 | 0.0192 | 0.0201 | 0.0192 | 940 | 0.01996743 | CS |
12 | -0.0099 | -33 | 0.03 | 0.03 | 0.0012 | 1214 | 0.02000392 | CS |
26 | -0.0109 | -35.1612903226 | 0.031 | 0.49755 | 0.0012 | 1429 | 0.0152847 | CS |
52 | -0.0122 | -37.7708978328 | 0.0323 | 0.49755 | 0.0012 | 1412 | 0.02399065 | CS |
156 | -0.2979 | -93.679245283 | 0.318 | 0.49755 | 0.0011 | 19830 | 0.06395453 | CS |
260 | -0.1839 | -90.1470588235 | 0.204 | 0.54 | 0.0011 | 23968 | 0.2034046 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관