International Frontier Resources Corporation (PK)【IFRTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
International Frontier Resources Corporation (PK) (IFRTF)
International Frontier Resources Corporation (PK) (IFRTF) 과거

International Frontier Resources Corporation (PK) (IFRTF)

0.0192

0.00

(0.00%)

마감 06 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0192	0.0192	0.0192	113	0.0192	CS
4	0.0141	276.470588235	0.0051	0.02	0.0051	296	0.01980811	CS
12	0.0141	276.470588235	0.0051	0.03	0.0012	2216	0.01139013	CS
26	-0.0118	-38.064516129	0.031	0.49755	0.0012	1459	0.01472497	CS
52	-0.0208	-52	0.04	0.49755	0.0012	1364	0.02469278	CS
156	-0.2988	-93.9622641509	0.318	0.49755	0.0011	20810	0.06408963	CS
260	-0.3008	-94	0.32	0.54	0.0011	25089	0.20343747	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942980	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	113
1735856400	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735683600	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735597200	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1735338000	0.0191999	-0.0008	-4.00	0.0191999	0.0191999	0.0191999	100
1735252140	0.02	0	0.00	0.02	0.02	0.02	0
1735079340	0.02	0	0.00	0.02	0.02	0.02	0
1734992940	0.02	0	0.00	0.02	0.02	0.02	0
1734733740	0.02	0	0.00	0.02	0.02	0.02	0
1734647340	0.02	0	0.00	0.02	0.02	0.02	0
1734560940	0.02	0	0.00	0.0051	0.02	0.0051	675
1734474300	0.02	0	0.00	0.02	0.02	0.02	0
1734387900	0.02	0	0.00	0.02	0.02	0.02	0
1734128700	0.02	0	0.00	0.02	0.02	0.02	0
1734042300	0.02	0	0.00	0.02	0.02	0.02	0
1733955900	0.02	0	0.00	0.02	0.02	0.02	0
1733869500	0.02	0	0.00	0.02	0.02	0.02	0
1733783100	0.02	0	0.00	0.02	0.02	0.02	0
1733523900	0.02	0	0.00	0.02	0.02	0.02	0
1733437500	0.02	0	0.00	0.0011999	0.02	0.0011999	925
1733351100	0.02	0	0.00	0.02	0.02	0.02	0
1733264700	0.02	0	0.00	0.02	0.02	0.02	5000
1733178240	0.02	0	0.00	0.02	0.02	0.02	0
1732919040	0.02	0	0.00	0.02	0.02	0.02	0
1732746240	0.02	0	0.00	0.02	0.02	0.02	0
1732659840	0.02	0	0.00	0.02	0.02	0.02	0
1732573440	0.02	0	0.00	0.02	0.02	0.02	0
1732314240	0.02	0	0.00	0.02	0.02	0.02	0
1732227840	0.02	0	0.00	0.02	0.02	0.02	0
1732141440	0.02	0	0.00	0.02	0.02	0.02	0
1732055040	0.02	0	0.00	0.02	0.02	0.02	0
1731968640	0.02	0.0149	292.16	0.02	0.02	0.02	2250
1731709560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731623160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731536760	0.0051	-0.0249	-83.00	0.0051	0.0051	0.0051	248
1731450000	0.03	0	0.00	0.03	0.03	0.03	0
1731363600	0.03	0	0.00	0.03	0.03	0.03	0
1731104400	0.03	0.0063	26.58	0.03	0.03	0.03	395
1731014820	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1730928420	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1730842020	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1730755620	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1730496420	0.0237	0.0186	364.71	0.0237	0.0237	0.0237	463
1730409960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730323560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730237160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730150760	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729891560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729805160	0.0051	0	0.00	0.0051	0.0051	0.0051	205
1729718400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729632000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729545600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729286400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729200000	0.0051	-0.0249	-83.00	0.0051	0.0051	0.0051	14000
1729113600	0.03	0	0.00	0.03	0.03	0.03	0
1729027200	0.03	0	0.00	0.03	0.03	0.03	0
1728940800	0.03	0	0.00	0.03	0.03	0.03	0
1728681600	0.03	0	0.00	0.03	0.03	0.03	0
1728595200	0.03	0	0.00	0.03	0.03	0.03	0
1728508800	0.03	0	0.00	0.03	0.03	0.03	0
1728422400	0.03	0	0.00	0.03	0.03	0.03	0
1728336000	0.03	0	0.00	0.03	0.03	0.03	2000

International Frontier R... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관