Guangzhou Automobile (PK) 주식 가격. GNZUF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Guangzhou Automobile Group Company Ltd (PK) (GNZUF) 시세

Guangzhou Automobile Group Company Ltd (PK) (GNZUF)

0.4062

-0.0538

(-11.70%)

마감 05 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.4062

매수가

0.3894

매도가

0.4516

거래량

40,410

0.3853 일간 변동폭 0.4062

0.267 52주 범위 0.4876

market_cap

전일 종가

0.46

개장가

0.3853

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 16,166

VWAP

0.400049

평균 볼륨(3m)

6,079

발행 주식

3,098,620,305

배당수익률

-

주가수익률

2.48

주당순이익(EPS)

1.43

매출

126.76B

순이익

4.43B

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.gagc.com.cn

본부

Guangzhou, Guangdong, Chn

설립됨

-

Guangzhou Automobile Group Company Ltd (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTC 시장 with ticker GNZUF. The last closing price for Guangzhou Automobile (PK) was US$0.46. Over the last year, Guangzhou Automobile (PK) shares have traded in a share price range of US$ 0.267 to US$ 0.4876.

Guangzhou Automobile (PK) currently has 3,098,620,305 shares in issue. The market capitalisation of Guangzhou Automobile (PK) is US$1.43 billion. Guangzhou Automobile (PK) has a price to earnings ratio (PE ratio) of 2.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0567	16.2231759657	0.3495	0.47445	0.3495	1561	0.44229734	CS
4	0.0112	2.83544303797	0.395	0.47445	0.3495	5924	0.39466119	CS
12	0.0962	31.0322580645	0.31	0.4811	0.267	6079	0.37663686	CS
26	-0.0213	-4.98245614035	0.4275	0.4811	0.267	4267	0.36388829	CS
52	-0.0038	-0.926829268293	0.41	0.4876	0.267	8003	0.4060846	CS
156	-0.5938	-59.38	1	1.108	0.267	7788	0.63974766	CS
260	-0.7138	-63.7321428571	1.12	1.31	0.267	15415	0.92375859	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	US$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	US$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	US$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	136.32M

waterchaser

waterchaser 2 분 전

Does my “hole in my pocket” have anything to do with my love for dogs and cats?

WTF are you posting about?

I’ve already disclosed that I’ve never bought into this overhyped charade.

Maybe be more direct in your disdain for my morals.

JRoon71

JRoon71 2 분 전

I had previously thought Dr. Alo was not in favor of EPA as a CVD therapeutic. But, in researching something else entirely, I came across this post from him. He actually seems to support EPA, and calls on most of the big, known studies on IPE, and even mentioned some of the sub-group analysis within

splintered sunlight

splintered sunlight 2 분 전

Bought some today......

3331

Why would someone not invested in BIEL, and spent their career supporting an insurance office, be so obsessed with trashing BIEL and it's shareholders?

SlamDunk89

SlamDunk89 3 분 전

Going very well, you know I’ve been here for about 16 - 17 years waiting for this one. I’ll always be waiting and watching for a bump here n there on this one… ever since around the 003 level.
Hope yourself and the family are doing well.

longrider51

longrider51 3 분 전

Enjoy your fantasy while it lasts...

splintered sunlight

splintered sunlight 3 분 전

Excellent post

Truly well written and well intentioned.

Thank You

fuagf

fuagf 4 분 전

dbergh, Biden’s ‘aggressive’ use of a tax loophole he’s trying to shut down

November 30, 2021

Analysis by Glenn Kessler

“Any one may so arrange his affairs that his taxes shall be as low as possible; he is not bound to choose
that pattern which wi

EOT

$5mil bridge financing is not dilution. They want the right terms which could be paid in sales revenues. Everyone knows better than to believe Kblb clown bashers!!

The Great Pumpkin

The Great Pumpkin 4 분 전

Shall I sum it up?

https://i.imgflip.com/9cnr71.jpg

#scam

Vettelover98

Vettelover98 4 분 전

KILLAZILLA

KILLAZILLA 4 분 전

your GARBAGE POSTS DON'T WORK. LOOK AT THE SP. IF ANYTHING IT DROPPED OVER 50% SINCE you CAN BACK AROUND....

FAIL!!!!!!!

georgejjl

georgejjl 4 분 전

We could quite possibly get a press release TOMORROW MORNING regarding AVXL.

Good luck and GOD bless,

1hot toddy

1hot toddy 5 분 전

investor lending us 2 million thats a good thing. there was 100 shares for sale around 41 cents after market and over 15000 shares bought and 100 shares still there. 7/10/1 after market buys and stock went down. dont understand. then at 5 pst 6500 shares bought at our 49 cent closing price

JRoon71

JRoon71 5 분 전

CBB, we need a study to show efficacy against cancer first. We are not there yet. So far, it did not work with breast cancer, and the one trial with colon cancer did not show much in terms of efficacy (only positive outcome was EPA saturation in colon tissue).

So, I think a cancer ind

OMOLIVES

OMOLIVES 5 분 전

! Another share update...only 800 Million added ...lol:

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qsxefCapture.PNG

Compared to yesterday...lol:

https://investorshub.advfn.com/uimage/uploads/2024/12/3/hppfyCapture.PNG

Good luc

BearRickPunch

BearRickPunch 5 분 전

Well I don't believe at all that it's a legitimate company. It's already been proven to be nothing but a scam. It's some company in Africa that you can't verify any information with. It's already been delisted to the grey market because it's a scam. If any of what you just said here was true, th

m$teamworkotc

m$teamworkotc 5 분 전

https://x.com/mikeycolombia33/status/1864476392504656088

m$teamworkotc

m$teamworkotc 6 분 전

https://x.com/mikeycolombia33/status/1864476392504656088

m$teamworkotc

m$teamworkotc 6 분 전

https://x.com/mikeycolombia33/status/1864476392504656088

Tootall7

Tootall7 6 분 전

How can you tell

12yearplan

12yearplan 7 분 전

cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo

m$teamworkotc

m$teamworkotc 8 분 전

what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?

Guangzhou Automobile (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관