Guangzhou Automobile Group Company Ltd (PK)【GNZUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Guangzhou Automobile Group Company Ltd (PK) (GNZUF)
Guangzhou Automobile Group Company Ltd (PK) (GNZUF) 과거

Guangzhou Automobile Group Company Ltd (PK) (GNZUF)

0.3655

0.0072

(2.01%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0341	-8.53353353353	0.3996	0.403	0.3583	8000	0.37158453	CS
4	-0.0345	-8.625	0.4	0.4328	0.355	4710	0.37848846	CS
12	-0.0295	-7.46835443038	0.395	0.47445	0.3495	6257	0.40488034	CS
26	0.0015	0.412087912088	0.364	0.4811	0.267	5614	0.38318449	CS
52	-0.0345	-8.625	0.4	0.4876	0.267	7706	0.39962718	CS
156	-0.6057	-62.3661449753	0.9712	1.06	0.267	7209	0.57761564	CS
260	-0.6145	-62.7040816327	0.98	1.29	0.267	14950	0.91057697	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.3655	0.0072	2.01	0.3655	0.3655	0.3655	264
1738276080	0.3583	-0.02766	-7.17	0.3583	0.3583	0.3583	150
1738189680	0.38596	0	0.00	0.38596	0.38596	0.38596	0
1738103280	0.38596	0.02096	5.74	0.38596	0.38596	0.38596	1000
1738016820	0.365	-0.035	-8.75	0.3641	0.365	0.3641	25400
1737757440	0.4	0.0417	11.64	0.3996	0.403	0.36	5450
1737671040	0.3583	0	0.00	0.3583	0.3583	0.3583	0
1737584640	0.3583	-0.0337	-8.60	0.3583	0.3583	0.3583	500
1737498540	0.392	0.0016	0.41	0.392	0.392	0.392	10000
1737152820	0.3904	0	0.00	0.3904	0.3904	0.3904	0
1737066420	0.3904	-0.00325	-0.83	0.3904	0.3904	0.3904	786
1736979720	0.39365	0.03365	9.35	0.39365	0.39365	0.39365	500
1736893380	0.36	0.005	1.41	0.36	0.36	0.36	2500
1736806920	0.355	0	0.00	0.355	0.355	0.355	0
1736547720	0.355	0	0.00	0.355	0.3878499	0.355	3025
1736375340	0.355	-0.0657	-15.62	0.4294	0.4328	0.355	4037
1736288940	0.4207	0.0207	5.18	0.3961	0.4207	0.3961	5876
1736202360	0.4	-0.02065	-4.91	0.4	0.4	0.4	2000
1735943100	0.42065	0	0.00	0.42065	0.42065	0.42065	0
1735856700	0.42065	-0.01365	-3.14	0.465	0.465	0.42065	790
1735683960	0.4343	-0.0057	-1.30	0.47	0.47	0.4343	2527
1735597200	0.44	0	0.00	0.44	0.44	0.44	0
1735338000	0.44	-0.012311	-2.72	0.44	0.44	0.44	2585
1735251000	0.452311	0	0.00	0.452311	0.452311	0.452311	0
1735078200	0.452311	0.012871	2.93	0.452311	0.452311	0.452311	2000
1734992400	0.43944	-0.02056	-4.47	0.45	0.45	0.3925	11600
1734733200	0.46	0	0.00	0.46	0.46	0.46	0
1734646800	0.46	-0.0062	-1.33	0.46	0.46	0.46	1000
1734560940	0.4662	0.0119	2.62	0.4264	0.4662	0.4264	3427
1734474540	0.4543	0	0.00	0.4543	0.4543	0.4543	0
1734388140	0.4543	-0.006991	-1.52	0.4543	0.4543	0.4543	1000
1734128400	0.461291	0	0.00	0.461291	0.461291	0.461291	0
1734042000	0.461291	0	0.00	0.461291	0.461291	0.461291	0
1733955600	0.461291	0	0.00	0.461291	0.461291	0.461291	0
1733869200	0.461291	0	0.00	0.461291	0.461291	0.461291	0
1733782800	0.461291	0.013091	2.92	0.461291	0.461291	0.461291	1000
1733523600	0.4482	0.042	10.34	0.4025	0.45	0.4025	25933
1733437380	0.4062	0	0.00	0.4062	0.4062	0.4062	0
1733350980	0.4062	-0.0538	-11.70	0.3852999	0.4062	0.3852999	40410
1733264580	0.46	0	0.00	0.46	0.46	0.46	0
1733178180	0.46	0.1105	31.62	0.4393	0.47445	0.4393	2621
1732919340	0.3495	0	0.00	0.3495	0.3495	0.3495	0
1732746540	0.3495	-0.0303	-7.98	0.3495	0.3495	0.3495	500
1732660140	0.3798	-0.01965	-4.92	0.3798	0.3798	0.3798	2800
1732573560	0.39945	-0.0374	-8.56	0.4398	0.4398	0.39945	3000
1732314300	0.43685	0	0.00	0.43685	0.43685	0.43685	0
1732227900	0.43685	0.04425	11.27	0.43685	0.43685	0.43685	351
1732141740	0.3926	-0.0274	-6.52	0.3932	0.4219	0.3926	23471
1732055040	0.42	0	0.00	0.42	0.42	0.42	0
1731968640	0.42	0.039	10.24	0.42	0.42	0.42	9151
1731709260	0.381	0.0219001	6.10	0.3616	0.381	0.3616	8313
1731622800	0.3590999	-0.0209	-5.50	0.3590999	0.37	0.3590999	3530
1731536760	0.38	-0.0396	-9.44	0.395	0.395	0.38	5500
1731450480	0.4196	0	0.00	0.4196	0.4196	0.4196	0
1731364080	0.4196	0	0.00	0.4196	0.4196	0.4196	0
1731104880	0.4196	0	0.00	0.4196	0.4196	0.4196	0
1731018480	0.4196	0	0.00	0.4196	0.4196	0.4196	0
1730932080	0.4196	0	0.00	0.4196	0.4196	0.4196	0
1730845680	0.4196	0.0196	4.90	0.4196	0.4196	0.4196	500
1730759160	0.4	0.02	5.26	0.3318	0.4	0.3318	3500
1730496180	0.38	0	0.00	0.38	0.38	0.38	0

Guangzhou Automobile (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관