기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Guangzhou Automobile Group Company Ltd (PK) | GNZUF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.43365 | 0.43365 | 0.4375 | 0.4375 | 0.425 |
GNZUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.405 | 0.4375 | 0.395 | 0.4213728 | 8,716 | 0.0325 | 8.02% |
1개월 | 0.388 | 0.455 | 0.365 | 0.4073988 | 20,190 | 0.0495 | 12.76% |
3개월 | 0.45 | 0.4719 | 0.365 | 0.4093054 | 15,652 | -0.0125 | -2.78% |
6개월 | 0.461 | 0.49 | 0.3607 | 0.4197085 | 11,679 | -0.0235 | -5.10% |
1년 | 0.635 | 0.65 | 0.3607 | 0.4851977 | 9,812 | -0.1975 | -31.10% |
3년 | 0.841837 | 1.18 | 0.3607 | 0.8044797 | 12,016 | -0.40434 | -48.03% |
5년 | 0.97 | 1.31 | 0.3607 | 0.9385979 | 15,555 | -0.5325 | -54.90% |
GNZUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.4375 | 0.0125 | 2.94% | 0.43365 | 0.4375 | 0.43365 | 2,200 |
17 5월(5) 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
16 5월(5) 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 0.425 | 19,242 |
15 5월(5) 2024 | 0.43 | 0.025 | 6.17% | 0.4325 | 0.4325 | 0.395 | 1,731 |
14 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
11 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 5,175 |
10 5월(5) 2024 | 0.405 | -0.0025 | -0.61% | 0.4275 | 0.4275 | 0.405 | 242,369 |
09 5월(5) 2024 | 0.4075 | -0.0175 | -4.12% | 0.4075 | 0.4075 | 0.38 | 3,400 |
08 5월(5) 2024 | 0.425 | -0.03 | -6.59% | 0.44118 | 0.44118 | 0.425 | 1,060 |
07 5월(5) 2024 | 0.455 | 0.035 | 8.33% | 0.455 | 0.455 | 0.455 | 250 |
04 5월(5) 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 9,988 |
03 5월(5) 2024 | 0.415 | -0.0025 | -0.60% | 0.415 | 0.415 | 0.415 | 3,000 |
02 5월(5) 2024 | 0.4175 | -0.0125 | -2.91% | 0.4175 | 0.4175 | 0.4175 | 1,000 |
01 5월(5) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
30 4월(4) 2024 | 0.43 | 0.03388 | 8.55% | 0.42245 | 0.43 | 0.42245 | 5,000 |
27 4월(4) 2024 | 0.39612 | 0.00 | 0.00% | 0.39612 | 0.39612 | 0.39612 | 0 |
26 4월(4) 2024 | 0.39612 | -0.00778 | -1.93% | 0.39612 | 0.39612 | 0.39612 | 250 |
25 4월(4) 2024 | 0.4039 | 0.00835 | 2.11% | 0.395 | 0.4039 | 0.395 | 9,086 |
24 4월(4) 2024 | 0.39555 | 0.00 | 0.00% | 0.39555 | 0.39555 | 0.39555 | 0 |
23 4월(4) 2024 | 0.39555 | 0.03055 | 8.37% | 0.39555 | 0.39555 | 0.39555 | 100 |