ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Epiroc Aktiebolag (PK)

Epiroc Aktiebolag (PK) (EPOKY)

17.36
-0.32
(-1.81%)
마감 08 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.36
매수가
17.17
매도가
17.71
거래량
251,078
17.33 일간 변동폭 17.58
16.86 52주 범위 21.74
전일 종가
17.68
개장가
17.55
최근 거래 시간
75
@
17.39
마지막 거래 시간
평균 볼륨(3m)
275,887
재정 규모
US$ 4,379,461
VWAP
17.4426

EPOKY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.4587155963317.4417.8117.270126891417.50205865DR
4-1.6301-8.5839463720618.990119.032516.8634130717.81653304DR
12-3.1-15.151515151520.4620.4616.8627588718.16569982DR
26-2.48-12.519.8421.7416.8622623418.81174162DR
52-1.21-6.5158858373718.5721.7416.8620242418.82734695DR
156-8.21-32.10793899125.5725.5712.9615815218.40138242DR
2605.2142.880658436212.1526.337.5512666417.74299008DR

EPOKY - Frequently Asked Questions (FAQ)

What is the current Epiroc Aktiebolag (PK) share price?
The current share price of Epiroc Aktiebolag (PK) is US$ 17.36
What is the 1 year trading range for Epiroc Aktiebolag (PK) share price?
Epiroc Aktiebolag (PK) has traded in the range of US$ 16.86 to US$ 21.74 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M
ChangnoiPlaza ChangnoiPlaza 10 분 전
this was CH11 case number 12229 .. better talk about case number 12228 .. where the assets are
COOP
knrorrel knrorrel 12 분 전
$ALSCF - here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed
ALSCF
knrorrel knrorrel 12 분 전
here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed yesterday
ALSCF
knrorrel knrorrel 15 분 전
SVMH today pre !
imo

SVMH
ducci1 ducci1 18 분 전
Pivot Calcs; SPX Pivot--5933----R1--5976----R2--6043----S1--5866----S2--5823-----SPY Pivot--591----R1--595----S1--584----S2--580-----Vix Pivot--17.50----R1--19.20----S1--16.10 !!LOL!!
SPY
manibiotech manibiotech 19 분 전
When I look at my brokerage account , only ONE thing seems to be true . Do you think if call trade , they will believe OTHER truths ??
NWBO
Steady_T Steady_T 22 분 전
More than one thing can be true at the same time.
NWBO
Zorax Zorax 23 분 전
There's that too.
But I can't quite remember if he said a comment that people won't have to worry about voting for president again, which I seem to remember, or if it came from fox, or my own rewrite of it.

But definitely, he said something about after he's elected, but I took
justkate justkate 24 분 전
JUST A VERY PATRIOTIC SIDE BY SIDE WITH A BULL BEHIND THE WHEEL ENJOYING THE RIDE!! A simple google search indicates a tandem axle dump truck load capacity is between fifteen to twenty tons max around twenty-six. GREAT VIDEO AND GREAT PIX. NOW LINE THEM UP LIKE ANTS IN A ROW AND AWAY THEY GO!! JUST
AABB
manibiotech manibiotech 24 분 전
Interesting.....When I said similar things in Jan of last year I was called paid basher 
NWBO
Lime Time Lime Time 24 분 전
Found this new fishing spot on Google Maps today. Anybody want to go check it out?

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ouyzaScreenshot_20250107_173808.jpg

😂 🤣 😆
Koan Koan 27 분 전
Fun.

Let's run the counter-argument:

1. Use of the “Shell” in Reverse Merger or Strategic Transactions

While it’s true LCY acquired BioAmber’s assets, the corporate shell of BioAmber Inc. (the publicly listed entity) may not necessarily be liquidated in e
Steady_T Steady_T 28 분 전
We went from using the MHRA timelines to understanding that those timelines are aspirational. The current MHRA reports indicate what the situation truly is.

Unfortunately how long it will take the MHRA to render a decision is unknowable.
NWBO
JoJr JoJr 28 분 전
Cha Ching !!!
RDAR
JoJr JoJr 29 분 전
From X https://x.com/stockpicksnyc/status/1876631716623974710?s=46

Stock Picks NYC
@StockPicksNYC
$RDAR Updates coming!!

Email from the CFO yesterday:

"You should expect this and other updates in the coming days."
Quote
AABB AITX CEIN
BostonSportsNut BostonSportsNut 29 분 전
14 years is astounding. I think I do remember someone who had the stock for 20 years from when it was the previous company.

Many of us here started around 2015. I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents, before the revers
AVXL
Viking61 Viking61 31 분 전
Even if it were $800 billion total at 4% interest the companies would make $32 billion a year in interest basically as much as they make now on the bottom line.
FNMA
PickStocks PickStocks 33 분 전
The only way you can be close to being right which is what you want is if there is a distribution.......
COOP
Cash 123 Cash 123 35 분 전
As of today, still no reimbursement for my shares. Lans Holding hasn't returned my emails. Beginning to think was a scam all along to get their shares back.
lodas lodas 35 분 전
ron... for your reading....Lodas
https://www.deb.uscourts.gov/sites/deb/files/opinions/mfw01071110-51387_0_0.pdf
COOP
nowwhat2 nowwhat2 35 분 전
Question Jan 2


https://investorshub.advfn.com/uimage/uploads/2025/1/8/ctylgXRP_!_2_45d_6pm_magnet_clonk_inev.jpg


5 days later......

https://investorshub.advfn.com/uimage/uploads/2025/1/8/jgrzexrp_!_7_45d_10pm_w_2_6pm_Q.jpg

XRPUSD
123tom 123tom 37 분 전
Steve , I imagine with your understanding of stocks and price movement, you know the way big moves travel. I'm always looking at the numbers and patterns...we see a rally make a double. And as the waves progress upward, we see 5 dollars double to 10 as a target. Now we're seeing the 7.20 pivot
AVXL
stealofadeal stealofadeal 40 분 전
$CBDL Are you for real? When shares dry up? LOL the shares never dry up with Tom and Lisa Nelson. They are scum of the scum and dump shares constantly. That's how they make money dumping Regulation A stock.
CBDL

최근 히스토리

Delayed Upgrade Clock