ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Epiroc Aktiebolag (PK)

Epiroc Aktiebolag (PK) (EPOKY)

17.8101
0.1501
( 0.85% )
업데이트: 02:03:11

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.8101
매수가
17.81
매도가
17.85
거래량
65,798
17.75 일간 변동폭 17.88
17.225 52주 범위 21.74
전일 종가
17.66
개장가
17.76
최근 거래 시간
182
@
17.8101
마지막 거래 시간
02:03:06
평균 볼륨(3m)
275,495
재정 규모
US$ 1,172,573
VWAP
17.8208

EPOKY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07010.39515219842217.7417.91517.5490994417.69567593DR
4-1.7898-9.1316792432619.599920.217.5434601218.04296189DR
12-0.2299-1.274390243918.0421.7417.5427549519.29581601DR
26-3.3499-15.831285444221.1621.7417.22518230119.22567677DR
52-0.74-3.9891968237418.550121.7417.22517876318.98205036DR
156-5.9999-25.199076018523.8126.3312.9614931018.50095993DR
2606.030151.189303904911.7826.337.5512085217.72010729DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.31k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
350
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
105k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
580k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
SMMESmartMetric Inc (PK)
US$ 0.000001
(-99.00%)
1.96M
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
US$ 0.000001
(-99.00%)
167
MDLMMedley Management Inc (CE)
US$ 0.000001
(-99.00%)
180
MNGGMining Global Inc (PK)
US$ 0.000001
(-99.00%)
1.31M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
112.18M
ABQQAB International Group Corporation (PK)
US$ 0.0013
(30.00%)
65.23M
RDARRaadr Inc (PK)
US$ 0.0009
(-10.00%)
56.57M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
53.75M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
39.45M
BearRickPunch BearRickPunch 4 분 전
LOL. It's always down because the circus behind this scam keeps refreshing the look because they know the scam is burnt.
ERHE
nicehit nicehit 5 분 전
Only way up! https://www.msn.com/en-us/news/technology/1-quantum-computing-stock-to-grab-while-it-s-still-under-10/ar-AA1uRpFc?ocid=socialshare&pc=U531&cvid=670e853c32014a3abb214885e7642e49&ei=8
QUBT
al44 al44 5 분 전
A password scandal in Colorado

By Jack Gleason


It’s interesting that recounts of paper ballots usually find 1–20 errors, but reviews of machine counts can find errors and mistakes in the thousands. It’s time to mandate paper ballots, with equal numbers from eac
peafunke peafunke 5 분 전
Oh well.  Guess we got ST3'ed again ... 
TPTW
threewheeler threewheeler 5 분 전
I hope one of u other mods can get a screen shot with the fins in it and sticky for the rest of us https://x.com/americanmade_ai/status/1861813145226068231
AZRH
glenn1919 glenn1919 5 분 전
VCIG...................................................................$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
VCIG
BearRickPunch BearRickPunch 5 분 전
They don't have any employees. It's not a real company. The profiles are completely made up.
ERHE
Trooperstocks Trooperstocks 5 분 전
BlackStar's technology invites the industry, exchanges, and dealers to trade U.S. registered common stock on the blockchain. $BEGI
BEGI
gshores gshores 5 분 전
This board is like good vs evil, we all know who wins in the end! Spzi for the win!
Ship baby ship
SPZI
justus1 justus1 5 분 전
Ck out these and tell me what you think? What we like best about NLST is the possibility of them being a AI player in the future. These two SMR / OKLA will supply the power needed for the tech in the future ? We are waiting to jump in but like the possibilities. Your thoughts?
NLST SMR
ducci1 ducci1 5 분 전
Out 597P .42! No Go !
SPY
exwannabe exwannabe 5 분 전
I don’t see on what basis the court would allow the defendant to renew its motion to dismiss, especially since the court explicitly indicated that the plaintiff has sufficiently plead loss of causation, which was the last remaining issue.
In Phumware the MTD was granted in spring.
NWBO
Risk Risk 6 분 전
Very interesting point RB. 
AFFU
Konaploinks Konaploinks 6 분 전
UK. I’m sure Peter will discuss that more. He’s already stated the mfg process moves from floor to floor in a crude assembly line that is being refined as they move forward. Their own quantum computers are helping speed things up in this new and improving assembly line process. Oh the advantages the
IONQ
WhenLambo WhenLambo 6 분 전
the reveal from MASL is that their games will be televised on CBS Sports Golazo

so going into the season there is 0 confirmation on VuMe being involved whatsoever
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$VTNRQ .0783 Intersting Buys $1.4 Billion Sales/6 months, $772m Assets 
I looked at the Financials and they have $772,000,000 in Assets and their 6 months' Revenue was $1,445,367,000, Billion! 

Then I found lots of great news

VERTEX ENERGY ACHIEVES MULTIPLE ISCC
VTNRQ
poster44ny poster44ny 6 분 전
Like this with TMNA , with skull+crossbones on the OTC:


downthehatch
Re: Stock_Barber post# 3597
Wednesday, November 20, 2024 2:22:08 PM

Post#
3598
of 3599
Many of us who bought this trash were lulled by the financials, whi
TMNA
Risk Risk 6 분 전
Totally Agree :))
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$VTNRQ .0783 Intersting Buys $1.4 Billion Sales/6 months, $772m Assets 
I looked at the Financials and they have $772,000,000 in Assets and their 6 months' Revenue was $1,445,367,000, Billion! 

Then I found lots of great news

VERTEX ENERGY ACHIEVES MULTIPLE ISCC
VTNRQ
Trooperstocks Trooperstocks 7 분 전
$BEGI BlackStar CEO Joseph E. Kurczodyna believes the priority of millions of investors is to trade digital assets and crypto on the blockchain. BlackStar's goal is to facilitate the trading of all registered public companies on the blockchain as cash spot markets without shorting.
BEGI
ilovetech ilovetech 7 분 전
Where does it say that the court grants the leave to amend to the Defense side? The court ruled sufficient loss causation pleaded. But not long term price impact to be determined at this stage. The former was the linchpin that the Plaintiff has overcome with this ruling. If the Defense thought the c
NWBO
Risk Risk 7 분 전
Golf, we will have our days soon :)) when you will be one lucky guy with one tick increase making multiple millions :))
Dream big my friend.
AFFU
Steady_T Steady_T 7 분 전
Because you can take a tax loss and still not be out of the stock. It takes a little capital to do that although that money is tied up for a very short period of time.
Skitahoe laid it out very clearly.

why would anyone sell and take a tax loss couple of months prior?
NWBO
Guido2 Guido2 7 분 전
I'm an optimist by nature. So my worst case scenario will be very different from those who are less optimistic. My worst case for FnF is a PE of 10. My worst case for EPS is $15. So, my worst case pps is $150. My realistic expectation is same as Patswil's.

Regarding accessing X, I tr
FNMA