CMX Gold and Silver (PK) 주식 가격. CXXMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.0441

매수가

0.0282

매도가

0.06

거래량

0.00 일간 변동폭 0.00

0.0282 52주 범위 0.10

market_cap

3.082M

전일 종가

0.0441

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

5,400

발행 주식

69,886,224

배당수익률

주가수익률

-8.70

주당순이익(EPS)

-0

매출

순이익

-321k

CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and ... CMX Gold & Silver Corp. is working to reactivate its 100%-owned Clayton Silver-Lead-Zinc Mine in southeastern Idaho, U.S.A. The Clayton Silver Property is comprised of approximately 276 ha (684 acres) covering 29 patented and 6 unpatented mining claims in Custer County in mining-friendly Idaho, and includes the former producing Clayton silver-lead-zinc-copper mine with over 5,000 m of underground workings and development on eight levels. CMX is a reporting issuer in each of the provinces of British Columbia, Alberta, Saskatchewan and Ontario. The Company's subsidiary, CMX Gold & Silver (USA) Corp., is wholly-owned and was incorporated in the State of Idaho. Historical records indicate production of over 7 million ounces of silver, as well as lead, zinc and copper. 더 보기

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.cmxgoldandsilver.com

본부

Calgary, Alberta, Can

설립됨

CMX Gold and Silver Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker CXXMF. The last closing price for CMX Gold and Silver (PK) was US$0.04. Over the last year, CMX Gold and Silver (PK) shares have traded in a share price range of US$ 0.0282 to US$ 0.10.

CMX Gold and Silver (PK) currently has 69,886,224 shares in issue. The market capitalisation of CMX Gold and Silver (PK) is US$3.08 million. CMX Gold and Silver (PK) has a price to earnings ratio (PE ratio) of -8.70.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0159	-26.5	0.06	0.06	0.0441	1600	0.0441	CS
12	0.0159	56.3829787234	0.0282	0.06	0.0282	5400	0.03960926	CS
26	-0.01915	-30.2766798419	0.06325	0.06325	0.0282	1878	0.03964685	CS
52	-0.0559	-55.9	0.1	0.1	0.0282	2348	0.05761751	CS
156	0.0192	77.1084337349	0.0249	0.2379	0.0249	6874	0.06911981	CS
260	0.0192	77.1084337349	0.0249	0.2379	0.0249	6534	0.06911981	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BZAMFBZAM Ltd (CE)	US$ 0.001 (99,900.00%)	9.68k
ZHCLFZenith Capital Corporation (CE)	US$ 0.08 (79,900.00%)	4.5k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	22.61k
ISUNQiSun Inc (CE)	US$ 0.0002 (19,900.00%)	7.85k
BLSPBlue Sphere Corporation (CE)	US$ 0.0002 (19,900.00%)	607.32k
NHHSNorthStar Healthcare Income Inc (PK)	US$ 0.0001 (-99.99%)	900
EFVIFEF EnergyFunders Ventures Inc (CE)	US$ 0.000001 (-99.92%)	1.75M
DLAPQDelta Apparel Inc (CE)	US$ 0.000001 (-99.80%)	200
THMOThermoGenesis Holdings Inc (PK)	US$ 0.0005 (-99.71%)	2.84k
USGAUS Global Nanospace Inc (CE)	US$ 0.000001 (-99.60%)	2.4k
RDARRaadr Inc (PK)	US$ 0.00105 (-30.00%)	485.11M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	357.3M
BDPTBioadaptives Inc (PK)	US$ 0.0012 (71.43%)	149.22M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	148.15M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (0.00%)	126.06M