ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Country Garden Holdings Company Limited (PK)

Country Garden Holdings Company Limited (PK) (CTRYY)

3.75
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.75
매수가
3.40
매도가
4.05
거래량
-
0.00 일간 변동폭 0.00
0.927 52주 범위 5.49
전일 종가
3.75
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
24,803
재정 규모
-
VWAP
-

CTRYY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-0.25-6.2544.4253.7194993.7972898DR
122.251501.55.491.46248034.04359828DR
260.17054.76323508873.57955.490.927154263.21401635DR
521.38558.56236786472.3655.490.927113112.95671964DR
156-19.1375-83.615510649922.887523.360.92787773.4585884DR
260-31.53-89.370748299335.2835.280.92779064.25411509DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
US$ 0.06
(59,900.00%)
389
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
42.98k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
US$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
US$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0009
(-43.75%)
1.19B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
288.95M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
146.39M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
71.54M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
58.43M
Rambo Rell Rambo Rell 2 분 전
$ILLR: A Solid Bet for 2024
With new product launches, platform updates, and high-profile collaborations on the horizon, $ILLR is shaping up to be a star performer in 2024.
ILLR
doc2016 doc2016 2 분 전
how can nvidia be the monopoly if usa government mandates their behavior with regard to china?
NVDA
redspinelpinktopaz redspinelpinktopaz 2 분 전
You know a lot and it makes sense, if they're "dragging us" why we haven't heard something.
LWLG
Soapboxmom Soapboxmom 2 분 전
Enough of the Evap garbage!
Facebook:
Evap Inc.
18 likes • 23 followers

Page · Business service
3630 FM2181 , Hickory Creek, TX, United States, Texas
(214) 897-7218
jperley@evapinc.com
evapinc.com
Not yet
AURI
Trooperstocks Trooperstocks 2 분 전
SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions. With a mission to educate viewers on how to restor
SGTM
MartinLutherKing MartinLutherKing 2 분 전
All hold my hands and and squeeze 🩸🩸🩸🩸out of the short criminals
ELAB
Rambo Rell Rambo Rell 2 분 전
$ILLR and Creator Royalties
Triller’s commitment to paying creators fairly is winning fans across the industry. $ILLR is more than just a stock—it’s a movement.
ILLR
Polymer Paul Polymer Paul 2 분 전
Are you a crack head! Lmao. Absolute brainwashed junke
LWLG
ace65 ace65 2 분 전
VAYK...0012 going to go .Check news look at chart.Tight.
VAYK
Golden Cross Golden Cross 2 분 전
Adding the dips to my positions... Triller way undervalued here..

https://investorshub.advfn.com/uimage/uploads/2024/12/10/uwsytcats.png
ILLR
ScottishTexan ScottishTexan 2 분 전
Was a fun ride. On to the next one.
HMBL
Rambo Rell Rambo Rell 3 분 전
$ILLR and Creator Royalties
Triller’s commitment to paying creators fairly is winning fans across the industry. $ILLR is more than just a stock—it’s a movement.
ILLR
Gmenfan Gmenfan 3 분 전
Good one POSSH!!
firebag1 firebag1 3 분 전
yup i see it everywhere - the other day i put in a buy order over ask by one tick for 25 million shares of CGAC took over 45 minutes to get em, lol samething here im bidding over ask and nada its a friggen disgrace
CGAC
Goldenboy17 Goldenboy17 3 분 전
"Respect for the industry"

LOL!

Stop it! My side hurts!
SFRX
jay_tee jay_tee 3 분 전
Proud of you Filter! You are definitely a RNVA knight! Not quite a master yet. But that was some pertinent info. Thanks!
RNVA
glenn1919 glenn1919 3 분 전
DHAI......................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p86431144783
DHAI
Hi_Lo Hi_Lo 3 분 전
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
I completely agree. This unsubstantiated run on the coattails of HMBL is over.

GVSI will be back to where it was before HMBL was sold in
GVSI HMBL
cojoboy cojoboy 3 분 전
My 16's look like sh*t...lol
RDAR
crescentmotor crescentmotor 4 분 전
Are we going to get an acceptance decision in 2-3 days?

Don't know but I bet Missling would like to get that disclosure in his cornerstone Form 10-K filing!
AVXL
janetcanada janetcanada 4 분 전
👀***RDAR - Agree with you!- The Buying Volume it is Still High!......
RDAR
TrendTrade2016 TrendTrade2016 4 분 전
CDXS READY TO BREAK 6 BUCKS
CDXS
europa7 europa7 4 분 전
SEALSQ Joins Forces with IC'ALPS To Accelerate Secure ASICs Development
December 10, 2024
https://www.manilatimes.net/2024/12/10/tmt-newswire/globenewswire/sealsq-joins-forces-with-icalps-to-accelerate-secure-asics-development/2019328

IC'ALPS
https://www.icalps.co
HBARUSD
newlevel87 newlevel87 4 분 전
Just need a little time
TKMO
JMCK6193 JMCK6193 4 분 전
Thanks turbo 
Hopefully this is the start we've been waiting for sir.
NXPL

최근 히스토리

Delayed Upgrade Clock