ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Country Garden Holdings Company Limited (PK)

Country Garden Holdings Company Limited (PK) (CTRYY)

3.75
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.75
매수가
3.40
매도가
4.05
거래량
-
0.00 일간 변동폭 0.00
0.927 52주 범위 5.49
전일 종가
3.75
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
23,339
재정 규모
-
VWAP
-

CTRYY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-0.42-10.0719424464.174.4253.7170953.89024969DR
122.29156.8493150681.465.491.46233394.01419035DR
260.3510.29411764713.45.490.927150043.2138547DR
521.130643.16255631062.61945.490.927112072.95233582DR
156-18.165-82.888432580421.91523.360.92787593.4585884DR
260-32-89.510489510535.7535.80.92778964.2748655DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
847
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.42k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
26.73k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0031
(181.82%)
1.46B
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(-8.33%)
307.84M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
295.92M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
285.94M
RDARRaadr Inc (PK)
US$ 0.00135
(50.00%)
175.83M
BigBadWolf BigBadWolf 5 분 전
Simply [yt]aRlSHG5hRY4[/yt]
RDAR
kenjiroo kenjiroo 5 분 전
Looking at this stock and inovaq SP somt is moving … cant say what or who … but somt is going on … just a gut feeling ! On a positive note … we can only go up !!
TPTW
Edward Edward 5 분 전
No, i am right.

So they get delisted.Yeah.

Then they file for bankruptcy.Has nothing to do with the delisting!
VXIT
jour_trader jour_trader 5 분 전
Would be nice if it was mid-Dec and they were throwing everyone off. Either way, it's only a matter of days. 
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Because people are impatient and unfortunately listening to what some YouTube Guru is telling them to do.
HMBL
tulla236a tulla236a 5 분 전
expect high volume?
AMC
Moonboy1 Moonboy1 5 분 전
I just added some when it got to 100,100s. 100,000 should hold as support
BTCUSD
trader_ron trader_ron 5 분 전
DOA 
CNNN
qualityincolor qualityincolor 6 분 전
We've got a long way to go here. $$$
RDAR
Tony53711 Tony53711 6 분 전
$16. Declines not imaginary. Now watch board members buy cheaper shares. Until the board members are done buying, we are not getting news. Other shareholders just along for the ride while they know exactly what is going on.
ZIVO
Deano361 Deano361 6 분 전
Cool
Kool! 
FUNR
pennyonfire pennyonfire 6 분 전
Adding .0006's here.
CGAC
Acme Investments Acme Investments 6 분 전
Wanna be first 🥇 for the next big runner?? Head over to JAMN!!
JAMN
TMaga TMaga 6 분 전
What's your proof????
HCMC
LOCOGOD LOCOGOD 7 분 전
Just want to correct Sodagoblers post. According to Pacer, Kelley's summons was just signed and issued Dec. 2nd and Schmitz's has yet to be signed as of Dec 4th. So Henry has until around the end of the month to respond to Kelley. Hopefully, restricted shares update tomorrow, and these guys get t
PHIL
FinnMcMissile FinnMcMissile 7 분 전
What is going on!? Why would anyone sell now....
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
Whoever is selling needs to know they may never get their shares back.
HMBL
tapioca tapioca 7 분 전
The bubble just burst
HMBL
Chiron Chiron 7 분 전
May even hit .01
RDAR
RIGATONI RIGATONI 7 분 전
.0015 Magnifico ~Rig
Slaytanic420 Slaytanic420 7 분 전
Dump 
HMBL
investingnotgambling investingnotgambling 7 분 전
I thought my 1825s were good. Sheesh, who’s holding this down? So much potential. Can’t wait for the silliness to stop and get some people willing to hold a position for more that 8 minutes.

🇺🇸🦅😎
AZRH
Groveman1 Groveman1 7 분 전
Lucky, On StockRunners LLBO Twitter Site it says LLBO Business License in Nevada has been REVOKED for not ReApplying. Also it would only Cost $1000 to Register with the OTC with Minimal Financial Information needed. It should not be cost that is stopping them from being PinkCurrent. Question is> Wh
LLBO
janice shell janice shell 7 분 전
He's right:

“All my life I have been an admirer of the United States and its people. But I am frightened of it now, and I am even more frightened of them.”
igotthemojo igotthemojo 8 분 전
Lot more trades than average…lots more…

Buys are close to double the sells…

Really would like to see the pps stay above ten cents…

And a return to weekly pr’s would be nice…there should be plenty of good news coming in the next few months…fill that in wit
KBLB

최근 히스토리

Delayed Upgrade Clock