ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Country Garden Holdings Company Limited (PK)

Country Garden Holdings Company Limited (PK) (CTRYY)

3.75
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.75
매수가
3.40
매도가
4.05
거래량
-
0.00 일간 변동폭 0.00
0.927 52주 범위 5.49
전일 종가
3.75
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
24,444
재정 규모
-
VWAP
-

CTRYY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-0.15-3.846153846153.94.4253.71102243.88755795DR
122.28155.1020408161.475.491.46244444.01770023DR
260.17054.76323508873.57955.490.927154263.21401635DR
521.38558.56236786472.3655.490.927113112.95671964DR
156-19.1375-83.615510649922.887523.360.92787773.4585884DR
260-31.53-89.370748299335.2835.280.92779064.25411509DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
10k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
509.24M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
5.98k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.00165
(-28.26%)
987.43M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
828.04M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
509.24M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
478.99M
survivor1x survivor1x 2 분 전
Actually according to Linda Liau. The Mesenchymal's are performing relatively the best. and the Mesenchymal's ARE the "sickest" ones if you want to call them that. This was directly from LL herself minute 17ish https://www.youtube.com/watch?v=Yyihecx6gDo

Tell me how patients wit
NWBO
moviesam moviesam 2 분 전
This will be a typical shitty christmas for HHSE and its shareholders.
Nothing but coal and disappointment in shareholders stockings. lol
HHSE
4gh1rx 4gh1rx 2 분 전
Disinformation, Dissembling, and Dilution


$AXXA
__________

I see more current economic activity, assets and solvency in the below structure than AXXA will ever have.

https://upload.wikimedia.org/wikipedia/commons/thumb/f/f8/Abandoned_ban
AXXA
Brocool Brocool 2 분 전
The company is designing a program and a pathway to enable its crypto currency tokens AURI and BDGR to be used as payment for its products and merchandise. $AURI
AURI BDGR
dexprs dexprs 2 분 전
Still making smaller trades and added NVTS and PI.
NVTS
koolmc koolmc 2 분 전
hmbl grabbed .0012 for bounce trade
The GidDy uP Kid The GidDy uP Kid 2 분 전
CNSP creePin’ uP…
CNSP
DawgTrading DawgTrading 2 분 전
Dude is alive... recently posted to Ocean.xyz mining. But nothing about CCTL, just farts in the wind.
CCTL
Its_TradingG Its_TradingG 2 분 전
JOKES.. they write themselves!
CBDW
Techroemancer Techroemancer 2 분 전
This was the very first part of my essay to the SEC lmao. I understand forward-looking statements. But there was nothing about that article that was forward-looking
MWWC
Beerworld Beerworld 2 분 전
WTG
MSFT 450 C @ 2.70
SPY 12/10 606 C 1.13
MSFT
955 955 2 분 전
After 16 years, where's the accountability??? Don't think the world isn't watching. Governments around the world have relegated us to the ash heap along with the likes of Venezuela thanks to the dirtbags Clinton, Obama, Bush, Biden, MSM and all that support them.

In his book, On t
layton layton 2 분 전
Tax loss season….
GNCP
The GidDy uP Kid The GidDy uP Kid 2 분 전
CNSP creePin’ uP…
CNSP
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
That's not what the 3 or 6 month charts shows.

AZRH
Landwehr Landwehr 3 분 전
This could get to $5 this week
MGX
WebSlinger WebSlinger 3 분 전
>

That is a lie.

Here is a quote from the article:

"The company plans to produce up to 10 metric tons of spider silk in 2025."
KBLB
MisteraVA MisteraVA 3 분 전
Has TMMI closed their doors?
TMMI
hopester hopester 3 분 전
Hits resistance at $12. Sticks its head above it and pulls back.
Is the company once again manipulating the price by selling when they get a chance ?
FCEL
Dr Quest Dr Quest 3 분 전
You lose credibility when you only post part of a quote and take it out of context...
Here is the full quote and link....

" Do not to be deceived by NexPoint’s false and misleading statements, which have mischaracterized your Board and the Ready Capital transaction. We beli
m$teamworkotc m$teamworkotc 3 분 전
omggggggggggggg
HMBL
mkt_predictor mkt_predictor 3 분 전
HADV .0004 bounce candidate, O/S 473M A/S 500M

There is a note holder pushing this down but it's just about maxed out so it should see a nice pop soon. There is also a potential merger in progress that could further fuel a bounce IMO.

https://www.otcmarkets.com/stock
HADV
glenn1919 glenn1919 3 분 전
RIME.....ASST......CTM......UOKA......................https://stockcharts.com/h-sc/ui?s=UOKA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM
Brocool Brocool 3 분 전
Auri Inc representatives and Brand Ambassadors are visiting several factories and fulfilment centers for strategic relationships and possible future acquisitions. $AURI
AURI
janice shell janice shell 3 분 전
The New York cops are doing a press conference now.

The perp is called Luigi Niccolo Mangioni, and he's originally from New Jersey. I'm not sure I spelled the name right, but that's how the cop pronounced it.

It seems there'a no question of a misidentification.

최근 히스토리

Delayed Upgrade Clock