ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Country Garden Holdings Company Limited (PK)

Country Garden Holdings Company Limited (PK) (CTRYY)

3.75
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.75
매수가
3.40
매도가
4.05
거래량
-
0.00 일간 변동폭 0.00
0.927 52주 범위 5.49
전일 종가
3.75
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
23,339
재정 규모
-
VWAP
-

CTRYY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-0.42-10.0719424464.174.4253.7170953.89024969DR
122.29156.8493150681.465.491.46233394.01419035DR
260.3510.29411764713.45.490.927150043.2138547DR
521.130643.16255631062.61945.490.927112072.95233582DR
156-18.165-82.888432580421.91523.360.92787593.4585884DR
260-32-89.510489510535.7535.80.92778964.2748655DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
874
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0023
(109.09%)
2.19B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
456.46M
RDARRaadr Inc (PK)
US$ 0.0014
(55.56%)
367.43M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.94M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M
nelson1234 nelson1234 12 초 전
Frazey Ford - One More Cup of Coffee, Dylan Cover, live
https://www.youtube.com/watch?v=NbKlEXqvRak
Tony53711 Tony53711 21 초 전
Insiders have been buying all year while little information shared publicly. Risk we take owning a stock where majority of shares controlled by board members.

“insiders I would expect would be prohibited from buying.”
ZIVO
capgain capgain 23 초 전
I like that one!
WebSlinger WebSlinger 39 초 전
>

That is why I said it was "almost perfection". 😀

I caught 3 spelling errors (but I haven't really spent a lot of time on it). Not very professional.
KBLB
koolmc koolmc 40 초 전
agreed although we got few stragglers but they can easily be ignored lol take care.
RDAR
GREGG THE GREEK GREGG THE GREEK 44 초 전
Been in and out a couple of times but not posting on everything ...haven't been spending too much time on here lately. Not compared to the old days anyway lol

But this run I expect to be very good here so going to be here a while.

Glad to be along for the ride :-)
RDAR
nfrequent nfrequent 57 초 전
Dingbatt, the FOXO part of RNVA needs that GD NIH funding your buddy Elon Musk says he is going to eliminate. Earth to Dingbatt!
FOXO RNVA
capgain capgain 1 분 전
Nice tune.
linkvest linkvest 1 분 전
Lets do this again tomorrow guys.....
RDAR
The_Truth_NL The_Truth_NL 1 분 전
26 - solid close.
Hit 28 shortly before close as well
Should be another great tomorrow!
Good luck

$HMBL
HMBL
Investolator Investolator 2 분 전
My biggest gainers/losers for November 2024:

*KGS 188.86% a gain of 61.15%
CLIR 119.35% a gain of 17.68%
FTK 113.59% a gain of 15.27%

*SVM 19.64% a loss of 50.91%
*DSX -4313% a loss of 16.61%
*BTG -20.82% a loss of 12.10%

I2000
BTG CLIR DSX
TheSprinx TheSprinx 2 분 전
Power hour was nice.
Yet another day over 100% gains.
3 amigos? Surf, oliv, hugs 
Let me guess...... it's been a horrible few days right? 😜
HMBL
koolmc koolmc 2 분 전
hmbl hit .0027 from .0016 intraday dip
100lbStriper 100lbStriper 2 분 전
they tried hard for that .89 or less close and we're a multi billion dollar company, the nerve.......
NLST
FrostyStar1 FrostyStar1 2 분 전
I told you about Level 2 and you still went on about it.

Reported you for personal attack.

I was giving you good information and instead of thank you, you attack me.
STHC
PonkenPlonken PonkenPlonken 2 분 전
ORIS lol
ORIS
badog badog 2 분 전
But "moved away" would mean that erhc used those hundreds of millions to buy up oil properties all across Africa, like we seem to see in Madagascar with its alliance with Petromad.

If ERHC got hundreds of millions from JDZ/EEZ assets as you continue to speculate I suppose you must thi
ERHE
linkvest linkvest 2 분 전
And make some money at the same time..... If I could only play golf at the same time is would be a trifecta
RDAR
Hosai Hosai 2 분 전
If OLE showed bad efficacy you would be pointing out constantly that the efficacy dies so clearly OLE does have impact for both safety and efficacy.
AVXL
Fares Fares 2 분 전
Have always appreciated your stand up quality as a poster. Much respect NMD!

Buy the fear sell the cheer.

HMBL
HMBL
koolmc koolmc 3 분 전
yep same here cautiously optimistic, we have been before. If .0005 and .0006 start getting volume yeah then will change tune.
ICTY
Steady_T Steady_T 3 분 전
That should be the $10 and $20 Jan 26 options...
AVXL
mining101 mining101 3 분 전
Smells good 
SXTP
qualityincolor qualityincolor 3 분 전
Awesome day here!! Good group of traders makes all the difference. 
RDAR