ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Copper Property CTL Pass Through Trust (PK)

Copper Property CTL Pass Through Trust (PK) (CPPTL)

9.85
0.00
(0.00%)
마감 01 8월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.85
매수가
9.66
매도가
9.86
거래량
40
0.00 일간 변동폭 0.00
8.50 52주 범위 11.49
전일 종가
9.85
개장가
-
최근 거래 시간
10
@
9.63
마지막 거래 시간
평균 볼륨(3m)
59,603
재정 규모
-
VWAP
-

CPPTL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.546391752589.79.939.5610009.82839CS
40.596.371490280789.269.939.18985809.4269365CS
120.131.337448559679.72108.5596039.38278311CS
26-0.33-3.241650294710.1810.78.5458199.60026065CS
52-0.65-6.1904761904810.511.498.59265610.17938333CS
156-4.35-30.633802816914.214.28.59194310.92480142CS
260-4.35-30.633802816914.214.28.59194310.92480142CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALDAAtlantica Inc (PK)
US$ 0.0106
(1,059,900.00%)
11.73k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.01
(999,900.00%)
100
OIBZQOi SA (CE)
US$ 0.1697
(84,750.00%)
400
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
35k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
278
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
225
CNCNChun Can Capital Group (CE)
US$ 0.000001
(-100.00%)
1,000
CGIPCeladon Group Inc (CE)
US$ 0.000001
(-99.81%)
5.28k
LMDXFLumiraDx Ltd (CE)
US$ 0.000001
(-99.80%)
150
IDXADIDEX Biometrics ASA (CE)
US$ 0.0002
(-99.80%)
5k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
437.02M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0006
(0.00%)
201.47M
HIRUHiru Corporation (PK)
US$ 0.0032
(-21.95%)
151.12M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
105.17M
HMBLHUMBL Inc (PK)
US$ 0.00025
(25.00%)
100.46M
doomed doomed 2 분 전
That tells me Simon knows what he is doing… not!
As long as nsrrr5 cops shares every Wednesday , we are golden.
TLRY
Moonboy1 Moonboy1 3 분 전
Crypto is being completely manipulated down right now. They are taking advantage of the fact everyone's focus is on nvdia and the stock market today. So crypto has low volume and it's a perfect time to manipulate it down to load.
SHIBUSD
BDEZ BDEZ 4 분 전
Ford Reports $132,000 Loss On Every Electric Vehicle It Sold - Will Lose 5 BILLION $ on EVs in 2024
BDEZ BDEZ 4 분 전
Ford Reports $132,000 Loss On Every Electric Vehicle It Sold - Will Lose 5 BILLION $ on EVs in 2024
SSKILLZ1 SSKILLZ1 5 분 전
VMI/VMIR (In Paragraph Form)

ACCO ADEA AHCO AMRX AMS ARI ARMN ASIX AUDC AVNW BBW BGS BLMN BOTJ BUKS BURCA BZH CAL CBBI CCSI CMRE CODI CRNT CRWS CTUY CUBI CVGI CXB.TO CZFS CZWI DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC EXSR FEIM FFBB FISI FOR FRBA FSBW GEO.TO GIII HAFC HASI HDSN HHS H
ARMN CXB FEIM
chipboarder chipboarder 5 분 전
“I would rather see operating losses with $10 million in sales rather than breakeven with $1 million sales”

An unprofitable $10 million in sales could have many causes….could be pricing, could be manufacturing inefficiencies or other problems that may or may not have solutions. Amazo
LQMT
doomed doomed 5 분 전
Tilray is going all in alcool. Smart move!
https://youtu.be/jy_57FAdqaY?si=vfu-2AeuXIxccM81
TLRY
DaGreekster DaGreekster 6 분 전
Our buddy LongCa came in for a visit! You might be right on the state of the OTC these days. As dry as I have seen it. But an over heated market on a January day could get this restarted. A valid PR from TMMI would too.
TMMI
SSKILLZ1 SSKILLZ1 6 분 전
List of 100 Stocks in VMIR as of 8/1/24
[pre]
Symbol
ACCO
ADEA
AHCO
AMRX
AMS
ARI
ARMN
ASIX
AUDC
AVNW
BBW
BGS
BLMN
BOTJ
BUKS
BURCA
BZH
CAL
CBBI
CCS
ARMN CXB FEIM
OMOLIVES OMOLIVES 6 분 전
Yeah it is. Insane amount of money.
Uncle Monkey Uncle Monkey 7 분 전
so FSR tomorrow??? hahaha OK!
ECSL
biosectinvestor biosectinvestor 7 분 전
That kind of bluster is amusing because the reality is, YOU have no idea. I don't either. But my response is at least rational.
NWBO
SSKILLZ1 SSKILLZ1 7 분 전
Additions for VMIR for 8/1/24
[pre]
Additions
1 ASIX
2 HDSN
3 MCB
[/pre]
marcis marcis 7 분 전
Here is something to consider

Someone has been buying this stock for well over a year

Jerziwizard

3 yr. ago

Edited 3 yr. ago
When the SEC amended the Rule 15c2-11 that governs the publication or submission of quotations by broker
HOMU
SSKILLZ1 SSKILLZ1 7 분 전
Additions for VMIR for 8/1/24
[pre]
Additions
1 ASIX
2 HDSN
3 MCB
[/pre]
surfer44 surfer44 8 분 전
THE THE – COGNITIVE DISSIDENT

https://youtu.be/Gmwkzk2bPms
56Chevy 56Chevy 8 분 전
Marker: APGMF

$.0001
APGMF
DaGreekster DaGreekster 8 분 전
NEPTAZ. Don't know how you've gotten some of the company inside scoop for some time now. But I appreciate your posts.
TMMI
SSKILLZ1 SSKILLZ1 8 분 전
Subtractions for VMIR for 7/31/24
[pre]
Subtractions
1 FONR
2 IDR
3 OI
[/pre]
AlwaysOptimistic AlwaysOptimistic 8 분 전
Your right. Walter suggestively inferred th would do well on buying warrants as there are 3.5 years left to exercise them. Personally, since we don’t know when the NB share price will exceed $10 to justify exercising them, the warrants still hold value and will fluctuate in price on news just like N
NB
SSKILLZ1 SSKILLZ1 9 분 전
Subtractions for VMIR for 7/31/24
[pre]
Subtractions
1 FONR
2 IDR
3 OI
[/pre]
joe botts joe botts 9 분 전
Golly you caught me.... I like getting paid from the Hedges! Can't wait till Friday to get me pay! Love my job! Can't wait till tomorrow to post so I can get me more $ from the Hedge! Best job ever, sitting on the beach, posting!!!..

최근 히스토리

Delayed Upgrade Clock