ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Copper Property CTL Pass Through Trust (PK)

Copper Property CTL Pass Through Trust (PK) (CPPTL)

11.2472
-0.3028
(-2.62%)
마감 05 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.2472
매수가
11.21
매도가
11.52
거래량
16,275
11.14 일간 변동폭 11.4018
8.50 52주 범위 12.44
전일 종가
11.55
개장가
11.31
최근 거래 시간
3407
@
11.2
마지막 거래 시간
평균 볼륨(3m)
53,930
재정 규모
US$ 183,371
VWAP
11.267

CPPTL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2928-2.5372616984411.5411.6311.145785111.56885988CS
4-0.7828-6.5070656691612.0312.0310.922127611.62380584CS
121.577216.3102378499.6712.449.675393011.08831572CS
261.492215.29677088679.75512.448.55356210.21369102CS
520.85728.2502406159810.3912.448.56594610.14084072CS
156-2.9528-20.794366197214.214.28.58616110.93673267CS
260-2.9528-20.794366197214.214.28.58616110.93673267CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MITJFMint Corporation (CE)
US$ 0.0002
(19,900.00%)
32.54k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
CBGLCannabis Global Inc (PK)
US$ 0.0001
(9,900.00%)
7.36M
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
595.13M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
282.94M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
187.63M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
US$ 0.000645
(7.50%)
115.58M
wallstreet1231 wallstreet1231 4 분 전
Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading
an opinionated narrative.
SNPW
satter satter 9 분 전
It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely
Demolition Man Demolition Man 17 분 전
Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
KYNC
tw0122 tw0122 19 분 전
style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
BABA
manibiotech manibiotech 21 분 전
Lol you mean spending on paying Advent 
NWBO
nowwhat2 nowwhat2 21 분 전
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
janice shell janice shell 21 분 전
Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300
tw0122 tw0122 26 분 전
BABA
janice shell janice shell 28 분 전
At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...
SkyTrader7 SkyTrader7 30 분 전
Excellent 
AVVH
newmedman newmedman 31 분 전
I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only
janice shell janice shell 36 분 전
Exactly.
nowwhat2 nowwhat2 38 분 전
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
BTCUSD
ron_66271 ron_66271 41 분 전
You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.



Ron
FNMA
Babubd Babubd 44 분 전
Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!
ZHUD
Roman516 Roman516 49 분 전
NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
Babubd Babubd 50 분 전
PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!
ZHUD
janice shell janice shell 50 분 전
And it sounds as if you had fun, too!
Vitamin310 Vitamin310 51 분 전
Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎
TGLO
Babubd Babubd 52 분 전
ZHUD is primed for a wild ride.
ZHUD
Babubd Babubd 53 분 전
Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.
ZHUD
Babubd Babubd 55 분 전
“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain
ZHUD

최근 히스토리

Delayed Upgrade Clock