City of London Investment (PK) 주식 가격. CLIUF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
City of London Investment Group PLC (PK) (CLIUF) 시세

City of London Investment Group PLC (PK) (CLIUF)

4.275

0.00

(0.00%)

마감 01 10월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

4.275

매수가

4.84

매도가

5.50

거래량

-

0.00 일간 변동폭 0.00

4.18 52주 범위 4.275

market_cap

전일 종가

4.275

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

50,679,095

배당수익률

-

주가수익률

13.17

주당순이익(EPS)

0.29

매출

58.48M

순이익

14.74M

섹터

Finance Services

산업

Finance Services

웹사이트

www.citlon.co.uk

본부

London, Gbr

설립됨

-

City of London Investment Group PLC (PK) is listed in the Finance Services sector of the OTC 시장 with ticker CLIUF. The last closing price for City of London Investment (PK) was US$4.28. Over the last year, City of London Investment (PK) shares have traded in a share price range of US$ 4.18 to US$ 4.275.

City of London Investment (PK) currently has 50,679,095 shares in issue. The market capitalisation of City of London Investment (PK) is US$216.65 million. City of London Investment (PK) has a price to earnings ratio (PE ratio) of 13.17.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.275	4.275	4.275	0	0	CS
4	0	0	4.275	4.275	4.275	0	0	CS
12	0	0	4.275	4.275	4.275	0	0	CS
26	0.095	2.27272727273	4.18	4.275	4.18	223	4.275	CS
52	0.095	2.27272727273	4.18	4.275	4.18	206	4.26839819	CS
156	-3.375	-44.1176470588	7.65	7.65	4.18	926	6.40960144	CS
260	-0.875	-16.9902912621	5.15	7.65	4.18	3264	5.63833842	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	320k
HGGGHHGREGG Inc (CE)	US$ 0.0002 (19,900.00%)	132.99k
SUNWQSunworks Inc (CE)	US$ 0.0002 (19,900.00%)	324k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	44.8k
ECOXEco Innovation Group Inc (PK)	US$ 0.0001 (9,900.00%)	600k
BZAMFBZAM Ltd (PK)	US$ 0.000001 (-99.99%)	16.1k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.97%)	1.11k
ZZLLZZLL Information Technology Inc (CE)	US$ 0.0001 (-99.95%)	160
WIRXWireless Xcessories Group Inc (CE)	US$ 0.000001 (-99.86%)	27.2k
MICRDMicron Solutions Inc (CE)	US$ 0.0001 (-99.62%)	14.5k
RDARRaadr Inc (PK)	US$ 0.0008 (77.78%)	369.18M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	125.72M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	87.99M
NSAVNet Savings Link Inc (PK)	US$ 0.0017 (-17.48%)	74.75M
NBRINorth Bay Resources Inc (PK)	US$ 0.0013 (18.18%)	61.61M

XenaLives

XenaLives 5 분 전

Brainwashing in action....

weedtrader420

weedtrader420 7 분 전

weedtrader420

weedtrader420 8 분 전

XRP ☝️🤑☝️

Seminole Red

Seminole Red 9 분 전

I think we were Freer back then

Seminole Red

Seminole Red 11 분 전

XenaLives

XenaLives 11 분 전

So Newsome says F# it to rule of law...

https://www.democracydocket.com/news-alerts/california-governor-signs-law-to-ban-local-voter-id-requirements/

Seminole Red

Seminole Red 13 분 전

I thought i remembered him from when I was little, I remember him being on TV in his General uniform......ty

XenaLives

XenaLives 15 분 전

Spirit is One

https://youtu.be/SPAsUeG34Rw

ForrestFruit

ForrestFruit 21 분 전

Hi everyone, i noticed a post a couple days ago about a presentation being held today. Links anyone? Can't find it anymore. Thanks!

Swammmie1040

Swammmie1040 26 분 전

They are assuming that people aren’t reading the filings. It’s very clear.. everything also jived with the OS increase from last week.$20,000 paid conversion and around 60 ish million increase.convertables should have been converted at approximately.0004 which it states in filings converted at 60% f

Seminole Red

Seminole Red 30 분 전

do Nascar teams have insurance if a driver wrecks his car ?

Seminole Red

Seminole Red 31 분 전

Insurance companies sure like collecting fees but sure hate paying out

ElectricMountain53

ElectricMountain53 33 분 전

"Think about that for one minute". Been thinking that for a few years now and 1 minute more won't hurt much BUT we're getting closer to Y.E. and still there's nothing to tell about deals?? After all those events and awards no one from the industry decides to buy shares of this promising tech?? Almos

Seminole Red

Seminole Red 34 분 전

be careful out there

BurgerKing82

BurgerKing82 39 분 전

Any decent buying could get it to .01

Likhitha

Likhitha 41 분 전

If you were to take Laxmi to court, take him to criminal court. Civil is about money and it does nothing to Laxmi who doesn't have assets and already owes several millions US dollar of Federal Lien which is a much higher priority debt than yours.

Valuator2

Valuator2 45 분 전

There's a lot of detail in the actual complaint, and I don't see anything there about ENZC itself, JMHO. However, ENZC might be looking for new management soon (JMHO) and maybe that's an opening for a CCC comeback in some form. Maybe this is what CCC was alluding to in one of those conversations wit

harry crumb

harry crumb 46 분 전

Rs next week! Lmao this company is a fraud stay away folks buy real companies that produce. What garbage

VOIP20

VOIP20 46 분 전

How could you have missed this great news Chain? Straight from the report, "Smart city will include Viper’s existing projects in the United States and Sri Lanka, which are continuing to progress." How about that progress, huh? What is it now 3 years, and we can't even get 2 smart poles installed? I

facts_matter14

facts_matter14 47 분 전

.0001 and down 99%. BRILLIANT!!!!

Great job at the trade show Maxine and Alicia!

Maybe you need a bigger poster……

.

.

valeria123

valeria123 50 분 전

Gevo is another roller coaster stock, went down a lot now is emerging. Biof has also a huge potential but gevo is def. closer to getting a revenue stream. I am holding my biof since I have no choice I’ve been holding it for 6 years now. So I need it over $1

PC retired

PC retired 50 분 전

Yes, what you have said i fully understand. I am, however, completely at a loss to understand why ASTRA would buy into this nonsense. What Holcomb claims to be his "tech" has been done before(a synchro differential behaves exactly the same) without the slightest hint of any gain. Any half competent

rodeoup

rodeoup 51 분 전

Jared has said to me on two separate occasions that he will not be happy or rest until 10 to 20 gondola rail cars with 90 plus tons of gold ore are coming on a regular basis to the mill. There is a southern pacific railroad spur right outside of the town of bishop which I have been by many times all

City of London Investment (PK)

Interport Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관