City of London Investment Group PLC (QX)【CLIUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
City of London Investment Group PLC (QX) (CLIUF)
City of London Investment Group PLC (QX) (CLIUF) 과거

City of London Investment Group PLC (QX) (CLIUF)

4.49

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.49	4.49	4.49	25000	4.49	CS
12	0	0	4.49	4.49	4.49	25000	4.49	CS
26	0.215	5.02923976608	4.275	4.49	4.275	8333	4.49	CS
52	0.31	7.41626794258	4.18	4.49	4.18	3305	4.47793884	CS
156	-2.26	-33.4814814815	6.75	6.75	4.18	2531	5.14534168	CS
260	-0.639361	-12.4647300122	5.129361	7.65	4.18	2707	5.1924825	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	4.49	0	0.00	4.49	4.49	4.49	0
1738276140	4.49	0	0.00	4.49	4.49	4.49	0
1738189740	4.49	0	0.00	4.49	4.49	4.49	0
1738103340	4.49	0	0.00	4.49	4.49	4.49	0
1738016940	4.49	0	0.00	4.49	4.49	4.49	0
1737757740	4.49	0	0.00	4.49	4.49	4.49	0
1737671340	4.49	0	0.00	4.49	4.49	4.49	0
1737584940	4.49	0	0.00	4.49	4.49	4.49	0
1737498540	4.49	0.22	5.03	4.49	4.49	4.49	25000
1737124200	4.275	0	0.00	4.275	4.275	4.275	0
1737037800	4.275	0	0.00	4.275	4.275	4.275	0
1736951400	4.275	0	0.00	4.275	4.275	4.275	0
1736865000	4.275	0	0.00	4.275	4.275	4.275	0
1736778600	4.275	0	0.00	4.275	4.275	4.275	0
1736519400	4.275	0	0.00	4.275	4.275	4.275	0
1736346600	4.275	0	0.00	4.275	4.275	4.275	0
1736260200	4.275	0	0.00	4.275	4.275	4.275	0
1736173800	4.275	0	0.00	4.275	4.275	4.275	0
1735914600	4.275	0	0.00	4.275	4.275	4.275	0
1735828200	4.275	0	0.00	4.275	4.275	4.275	0
1735655400	4.275	0	0.00	4.275	4.275	4.275	0
1735569000	4.275	0	0.00	4.275	4.275	4.275	0
1735309800	4.275	0	0.00	4.275	4.275	4.275	0
1735223400	4.275	0	0.00	4.275	4.275	4.275	0
1735050600	4.275	0	0.00	4.275	4.275	4.275	0
1734964200	4.275	0	0.00	4.275	4.275	4.275	0
1734705000	4.275	0	0.00	4.275	4.275	4.275	0
1734618600	4.275	0	0.00	4.275	4.275	4.275	0
1734532200	4.275	0	0.00	4.275	4.275	4.275	0
1734445800	4.275	0	0.00	4.275	4.275	4.275	0
1734359400	4.275	0	0.00	4.275	4.275	4.275	0
1734100200	4.275	0	0.00	4.275	4.275	4.275	0
1734013800	4.275	0	0.00	4.275	4.275	4.275	0
1733927400	4.275	0	0.00	4.275	4.275	4.275	0
1733841000	4.275	0	0.00	4.275	4.275	4.275	0
1733754600	4.275	0	0.00	4.275	4.275	4.275	0
1733495400	4.275	0	0.00	4.275	4.275	4.275	0
1733409000	4.275	0	0.00	4.275	4.275	4.275	0
1733322600	4.275	0	0.00	4.275	4.275	4.275	0
1733236200	4.275	0	0.00	4.275	4.275	4.275	0
1733149800	4.275	0	0.00	4.275	4.275	4.275	0
1732890600	4.275	0	0.00	4.275	4.275	4.275	0
1732717800	4.275	0	0.00	4.275	4.275	4.275	0
1732631400	4.275	0	0.00	4.275	4.275	4.275	0
1732545000	4.275	0	0.00	4.275	4.275	4.275	0
1732285800	4.275	0	0.00	4.275	4.275	4.275	0
1732199400	4.275	0	0.00	4.275	4.275	4.275	0
1732113000	4.275	0	0.00	4.275	4.275	4.275	0
1732026600	4.275	0	0.00	4.275	4.275	4.275	0
1731940200	4.275	0	0.00	4.275	4.275	4.275	0
1731681000	4.275	0	0.00	4.275	4.275	4.275	0
1731594600	4.275	0	0.00	4.275	4.275	4.275	0
1731508200	4.275	0	0.00	4.275	4.275	4.275	0
1731421800	4.275	0	0.00	4.275	4.275	4.275	0
1731335400	4.275	0	0.00	4.275	4.275	4.275	0
1731076200	4.275	0	0.00	4.275	4.275	4.275	0
1730989800	4.275	0	0.00	4.275	4.275	4.275	0
1730903400	4.275	0	0.00	4.275	4.275	4.275	0
1730817000	4.275	0	0.00	4.275	4.275	4.275	0
1730730600	4.275	0	0.00	4.275	4.275	4.275	0
1730471400	4.275	0	0.00	4.275	4.275	4.275	0

City of London Investment (QX)

Petrichor Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관