City of London Investment Group PLC (PK)【CLIUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
City of London Investment Group PLC (PK) (CLIUF)
City of London Investment Group PLC (PK) (CLIUF) 과거

City of London Investment Group PLC (PK) (CLIUF)

4.275

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.275	4.275	4.275	0	0	CS
26	0	0	4.275	4.275	4.275	0	0	CS
52	0.095	2.27272727273	4.18	4.275	4.18	206	4.26839819	CS
156	-3.375	-44.1176470588	7.65	7.65	4.18	926	6.40960144	CS
260	-1.5648	-26.7954381999	5.8398	7.65	4.18	3363	5.63833842	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	4.275	0	0.00	4.275	4.275	4.275	0
1733175000	4.275	0	0.00	4.275	4.275	4.275	0
1732915800	4.275	0	0.00	4.275	4.275	4.275	0
1732743000	4.275	0	0.00	4.275	4.275	4.275	0
1732656600	4.275	0	0.00	4.275	4.275	4.275	0
1732570200	4.275	0	0.00	4.275	4.275	4.275	0
1732311000	4.275	0	0.00	4.275	4.275	4.275	0
1732224600	4.275	0	0.00	4.275	4.275	4.275	0
1732138200	4.275	0	0.00	4.275	4.275	4.275	0
1732051800	4.275	0	0.00	4.275	4.275	4.275	0
1731965400	4.275	0	0.00	4.275	4.275	4.275	0
1731706200	4.275	0	0.00	4.275	4.275	4.275	0
1731619800	4.275	0	0.00	4.275	4.275	4.275	0
1731533400	4.275	0	0.00	4.275	4.275	4.275	0
1731447000	4.275	0	0.00	4.275	4.275	4.275	0
1731360600	4.275	0	0.00	4.275	4.275	4.275	0
1731101400	4.275	0	0.00	4.275	4.275	4.275	0
1731015000	4.275	0	0.00	4.275	4.275	4.275	0
1730928600	4.275	0	0.00	4.275	4.275	4.275	0
1730842200	4.275	0	0.00	4.275	4.275	4.275	0
1730755800	4.275	0	0.00	4.275	4.275	4.275	0
1730496600	4.275	0	0.00	4.275	4.275	4.275	0
1730410200	4.275	0	0.00	4.275	4.275	4.275	0
1730323800	4.275	0	0.00	4.275	4.275	4.275	0
1730237400	4.275	0	0.00	4.275	4.275	4.275	0
1730151000	4.275	0	0.00	4.275	4.275	4.275	0
1729891800	4.275	0	0.00	4.275	4.275	4.275	0
1729805400	4.275	0	0.00	4.275	4.275	4.275	0
1729719000	4.275	0	0.00	4.275	4.275	4.275	0
1729632600	4.275	0	0.00	4.275	4.275	4.275	0
1729546200	4.275	0	0.00	4.275	4.275	4.275	0
1729287000	4.275	0	0.00	4.275	4.275	4.275	0
1729200600	4.275	0	0.00	4.275	4.275	4.275	0
1729114200	4.275	0	0.00	4.275	4.275	4.275	0
1729027800	4.275	0	0.00	4.275	4.275	4.275	0
1728941400	4.275	0	0.00	4.275	4.275	4.275	0
1728682200	4.275	0	0.00	4.275	4.275	4.275	0
1728595800	4.275	0	0.00	4.275	4.275	4.275	0
1728509400	4.275	0	0.00	4.275	4.275	4.275	0
1728423000	4.275	0	0.00	4.275	4.275	4.275	0
1728336600	4.275	0	0.00	4.275	4.275	4.275	0
1728077400	4.275	0	0.00	4.275	4.275	4.275	0
1727991000	4.275	0	0.00	4.275	4.275	4.275	0
1727904600	4.275	0	0.00	4.275	4.275	4.275	0
1727818200	4.275	0	0.00	4.275	4.275	4.275	0
1727731800	4.275	0	0.00	4.275	4.275	4.275	0
1727472600	4.275	0	0.00	4.275	4.275	4.275	0
1727386200	4.275	0	0.00	4.275	4.275	4.275	0
1727274600	4.275	0	0.00	4.275	4.275	4.275	0
1727188200	4.275	0	0.00	4.275	4.275	4.275	0
1727101800	4.275	0	0.00	4.275	4.275	4.275	0
1726842600	4.275	0	0.00	4.275	4.275	4.275	0
1726756200	4.275	0	0.00	4.275	4.275	4.275	0
1726669800	4.275	0	0.00	4.275	4.275	4.275	0
1726583400	4.275	0	0.00	4.275	4.275	4.275	0
1726497000	4.275	0	0.00	4.275	4.275	4.275	0
1726237800	4.275	0	0.00	4.275	4.275	4.275	0
1726151400	4.275	0	0.00	4.275	4.275	4.275	0
1726065000	4.275	0	0.00	4.275	4.275	4.275	0
1725978600	4.275	0	0.00	4.275	4.275	4.275	0
1725892200	4.275	0	0.00	4.275	4.275	4.275	0
1725633000	4.275	0	0.00	4.275	4.275	4.275	0
1725546600	4.275	0	0.00	4.275	4.275	4.275	0
1725460200	4.275	0	0.00	4.275	4.275	4.275	0

City of London Investment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관