Banco De Sabadell (PK) 주식 가격. BNDSY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Banco De Sabadell SA (PK) (BNDSY) 시세

Banco De Sabadell SA (PK) (BNDSY)

3.945

0.00

( 0.00% )

업데이트: 01:35:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.945

매수가

3.61

매도가

3.98

거래량

42

0.00 일간 변동폭 0.00

2.18 52주 범위 4.60

market_cap

전일 종가

3.945

개장가

-

최근 거래 시간

마지막 거래 시간

23:03:32

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,563

발행 주식

2,720,110,724

배당수익률

5.10%

주가수익률

4.00

주당순이익(EPS)

0.49

매출

6.28B

순이익

1.33B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.bancsabadell.com

본부

Alicante, Valencian Community, Esp

설립됨

-

Banco De Sabadell SA (PK) is listed in the Commercial Banks sector of the OTC 시장 with ticker BNDSY. The last closing price for Banco De Sabadell (PK) was US$3.95. Over the last year, Banco De Sabadell (PK) shares have traded in a share price range of US$ 2.18 to US$ 4.60.

Banco De Sabadell (PK) currently has 2,720,110,724 shares in issue. The market capitalisation of Banco De Sabadell (PK) is US$10.73 billion. Banco De Sabadell (PK) has a price to earnings ratio (PE ratio) of 4.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.015	0.381679389313	3.93	3.945	3.77	750	3.93633333	DR
12	0.345	9.58333333333	3.6	4.6	3.35	2563	4.07890133	DR
26	0.525	15.350877193	3.42	4.6	3.35	4940	3.94160533	DR
52	1.495	61.0204081633	2.45	4.6	2.18	3765	3.81017103	DR
156	2.355	148.113207547	1.59	4.6	1.24	3367	2.78396661	DR
260	1.7	75.723830735	2.245	4.6	0.531	6581	1.35573138	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
COUVCorporate Universe Inc (CE)	US$ 0.0101 (1,009,900.00%)	51.39k
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	US$ 0.001 (99,900.00%)	600
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (19,900.00%)	5.84M
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	36.52k
GTORGGToor Inc (CE)	US$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	US$ 0.000001 (-99.75%)	4M
WDHRWeedHire International Inc (CE)	US$ 0.000001 (-99.50%)	7M
VRCFDSupreme Critical Metals Inc	0.0041 (-99.41%)	112
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	70k
RDARRaadr Inc (PK)	US$ 0.0012 (-7.69%)	353.14M
BDPTBioadaptives Inc (PK)	US$ 0.0004 (-57.89%)	307.89M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0003 (0.00%)	152.08M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	124.11M
VPERViper Networks Inc (PK)	US$ 0.0002 (-20.00%)	103.59M

eur06

eur06 3 분 전

That’s four years ago!
Wow 70.
SAVE

NewJerichoMan

NewJerichoMan 4 분 전

He's no Cooper Rush.

That said, Rayne did finish 2nd in MVP voting last year. He's fine. He's above average. I try to not let either his butterfly tramp stamp or his name influence my thinking. That contract of his makes'em play with one financial hand behind their backs. Does he

LJ-Bodhi

LJ-Bodhi 4 분 전

Someone at the company apparently screwed up and posted a "shareholder letter" on the website this morning. Here, I'll post a copy again:

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://static1.squarespace.com/static/6687fc43e42ca5176b6b54f9/t/671beaf074286c39488d8fee/1729

drugrunner

drugrunner 4 분 전

I would expect alot of news concurrent with MHRA APPROVAL.
Flashworks update.
BP PARTNERSHIP
Franchise agreements per disease state etc

NOTHING happens on its own without many other aspects tied to it.

but rest assured we will still have 100 naysaye

$GROO

$GROO 4 분 전

Join the Official Groovy Investors Community
https://x.com/i/communities/1749142706410934470

Dan88

Dan88 5 분 전

Besides the naked-short wolfpack/corrupted MMs cabal social media brigade, a bunch of idiots first predict times of approval, now the price at /after approval. I mean can you f*k idiots sit and wait for the things to play out by selves ?

I know with a few hundred of shares on hand, i

Jimmy Joe

Jimmy Joe 5 분 전

DNORWOOD I thought you dumped out of $GME, but now you're back in it~? One minute you slam it as bad and the next you jump on like white on rice.

Your posts are 🤡 like. Need attention~? Go elsewhere.

I'm a $GME shareholder and damn proud to be one.

flaw5

flaw5 5 분 전

I did add a little more today. Hopefully good news soon

HokieHead

HokieHead 5 분 전

Yep, within the next few weeks this should look like a whole different ticker..

HokieHead

HokieHead 6 분 전

98% buys today, 4's up soon.

BIOCHEMUP

BIOCHEMUP 6 분 전

jtaylor042

jtaylor042 6 분 전

True, but that wasn't the question that was posed.

$GROO

$GROO 7 분 전

Hey @Slojab get on the call on Saturday introduce yourself lets go, stop hiding behind the shadows, there is room for you papi. $SANP $GROO

NorfolkIP

NorfolkIP 7 분 전

WV is just the beginning here. Green bond and buy backs should be next. Patience will pay.

Stockfire409

Stockfire409 7 분 전

Yes, if they don't file it, it'll put a lot into question about the whole merger. That would not be good at all.

lambchops

lambchops 7 분 전

It's a little pricey today, Monksdream. :)

LC

BFLY

TMaga

TMaga 7 분 전

Stop trying to put lipstick on this PIG. We are dealing with (Holman) the biggest pig farmer on the OTC.

dinogreeves

dinogreeves 7 분 전

I love Lithium plays, this one should go to all time high, give it a couple of months,

trader_ron

trader_ron 7 분 전

$PHIL - Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and interna

trader_ron

trader_ron 7 분 전

$PHIL - Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and interna

trader_ron

trader_ron 7 분 전

$PHIL - Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and interna

Trinityz1

Trinityz1 8 분 전

I scroll the bigger news, watch the local for the weather
and lately watch Engine Masters to hear a motor revving up

powerbattles

powerbattles 8 분 전

$UNQL +47.83% O/S max low float stock, multi-hundreds million revenue.

thistraderknowsall

thistraderknowsall 8 분 전

ACH Altcoin crypot..To $1+ TODAY!! per news AI developments!!!!! We rich!!! ACH explodes to SOL levels!!!
Enjoy!!!

HappyAlways

HappyAlways 8 분 전

T seems winning. Our days ahead will be fun.

Banco De Sabadell (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관