Badger Infrastructure So... (PK) 주식 가격. BADFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Badger Infrastructure Solutions Ltd (PK) (BADFF) 시세

Badger Infrastructure Solutions Ltd (PK) (BADFF)

25.68

-0.35

( -1.34% )

업데이트: 23:07:26

개인 투자자를 위한 전문가급 도구.

가격

25.68

매수가

26.15

매도가

26.34

거래량

100

25.68 일간 변동폭 25.68

25.68 52주 범위 37.717

market_cap

전일 종가

26.03

개장가

25.68

최근 거래 시간

마지막 거래 시간

22:30:02

재정 규모

US$ 2,568

VWAP

25.68

평균 볼륨(3m)

843

발행 주식

34,473,438

배당수익률

3.90%

주가수익률

21.48

주당순이익(EPS)

1.21

매출

683.8M

순이익

41.77M

섹터

Oil & Gas Field Services,nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.badgerinc.com

본부

Calgary, Alberta, Can

설립됨

1997

Badger Infrastructure Solutions Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTC 시장 with ticker BADFF. The last closing price for Badger Infrastructure So... (PK) was US$26.03. Over the last year, Badger Infrastructure So... (PK) shares have traded in a share price range of US$ 25.68 to US$ 37.717.

Badger Infrastructure So... (PK) currently has 34,473,438 shares in issue. The market capitalisation of Badger Infrastructure So... (PK) is US$897.34 million. Badger Infrastructure So... (PK) has a price to earnings ratio (PE ratio) of 21.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.61	-12.325025606	29.29	29.29	25.68	700	26.26285714	CS
4	-3.15	-10.9261186264	28.83	30.08	25.68	997	29.1417389	CS
12	-0.82	-3.09433962264	26.5	30.08	25.68	843	27.68445396	CS
26	-6.63	-20.5199628598	32.31	34.65	25.68	750	28.92035608	CS
52	-1.2774	-4.73858754924	26.9574	37.717	25.68	901	30.55431555	CS
156	-2.14	-7.69230769231	27.82	37.717	17.72	1753	23.96732495	CS
260	1.52738	6.32386879767	24.15262	37.717	12.89891	1441	25.407564	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KEGS1812 Brewing Company Inc (PK)	US$ 0.0001 (9,900.00%)	750k
VYGVQVoyager Digital Ltd (CE)	US$ 0.0001 (9,900.00%)	4.94k
HIPHAmerican Premium Water Corporation (PK)	US$ 0.0001 (9,900.00%)	580.36k
FTCHQFarfetch Limited (CE)	US$ 0.0001 (9,900.00%)	2.31k
CSSEQChicken Soup for the Soul Entertainment Inc (CE)	US$ 0.001 (9,900.00%)	200
DXBRFBellRock Brands Inc (CE)	US$ 0.000001 (-99.00%)	2.5k
ONCIOn4 Communications Inc (PK)	US$ 0.000001 (-98.00%)	1.05M
HMNYHelios and Matheson Analytics Inc (CE)	US$ 0.000001 (-90.00%)	12.5k
PGPGFPower Group Projects Corporation (PK)	US$ 0.0021 (-89.50%)	200
CONNQConns Inc (CE)	US$ 0.0001 (-85.71%)	1.5k
NSAVNet Savings Link Inc (PK)	US$ 0.0004 (-78.95%)	517.26M
ITVIInteract TV Inc (PK)	US$ 0.0001 (0.00%)	40.5M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	38.76M
ASIIAccredited Solutions Inc (PK)	US$ 0.001 (11.11%)	37.58M
CBDLCBD Life Sciences Inc (PK)	US$ 0.00061 (-23.75%)	35.37M

Monksdream

Monksdream 5 분 전

HOLO a shot up posted a new 52= low yesterday

georgie18

georgie18 5 분 전

MTC...3917...🥳...Like to see Break/Hold of 20ma here...Bollies Starting to Squeeze...Bullish Pole N Flag still in play...

theorysuit

theorysuit 5 분 전

Oh i was right eh....sorry i dont pump and know where the stock is headed to.

It is most definitely going to .22. That is the magnet and if that doesn't hold ATL incoming.

georgie18

georgie18 5 분 전

MTC...3917...🥳...Like to see Break/Hold of 20ma here...Bollies Starting to Squeeze...Bullish Pole N Flag still in play...

Slojab

Slojab 5 분 전

And a net loss of $293,244.

I wonder how many people scrolled all the way to the bottom to see pages F-15 and 16.

And with the stock trading at between $.0001 and $.000001, I wonder how this works.

Footnote 1 -Lowest of 75% of issuance day price or 50% lo

neomania

neomania 5 분 전

Where is **** CART**** MASTER

yp_1

And you bet all you money on that…

MythicStar36

MythicStar36 6 분 전

tschussmann1

tschussmann1 6 분 전

LOL...I remember those ads...wonder whatever happened to him? I will have to do some research...

Greedy G

Greedy G 6 분 전

~bought more 11/8 $260 calls…average now .03c

rocioyogi

rocioyogi 6 분 전

thank you I wanted the information out for a quick read for those that haven’t been here very long for the importance of getting everything in a row to start the next four launches thanks again

kabunushi

kabunushi 6 분 전

Smells like the next hedge fund deal is getting priced. The price has been getting overwhelmed the last couple of days. This is similar to what happened to the price when the SIO deal was being priced.The stock sold off from .50 to .45 into that pricing and the selling immediately stopped with very

kabunushi

kabunushi 6 분 전

Smells like the next hedge fund deal is getting priced. The price has been getting overwhelmed the last couple of days. This is similar to what happened to the price when the SIO deal was being priced.The stock sold off from .50 to .45 into that pricing and the selling immediately stopped with very

King_Chizzo

King_Chizzo 6 분 전

⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥

WooptdooU

WooptdooU 6 분 전

KCC was, unfortunately, a tool used by his nemesis, the marcinobodi Grifter. That has to sting in the mirror.

Magnum7419

Magnum7419 6 분 전

I just set my first sell at .026 so as to satisfy FINRA :)

MightyX

MightyX 7 분 전

Says 65m or so was acquired in given period

MightyX

MightyX 7 분 전

Says 65m or so was acquired in given period

Rainer

Rainer 7 분 전

yeah, could see bounce in short term once big seller done, watching

gorbec1

gorbec1 7 분 전

MythicStar36

MythicStar36 7 분 전

Someone always knows something. Price follows volume...

Jetmek_03052

Jetmek_03052 7 분 전

Reggie really focused on the "AI" angle during his presentation. But other than that, it was the same old, same old. Lots of generalization, very little detail. Lots of comments about expansion into different cities, ZERO firm details of WHEN this expansion will ACTUALLY take place.

tigerpac

tigerpac 7 분 전

Guess it's not all about Hanford.

Perma-Fix was part of winning consortium for DOE West Valley, NY nuclear waste remediation site.

$3 billion, 10 year contract.

Foogie88

Foogie88 7 분 전

this POS literally goes down every day

Badger Infrastructure So... (PK)

Leonteq Securities

HSBC MSCI WORLD

WisdomTree Commodity Sec...

Vontobel Financial Produ...

SSgA SPDR Refinitiv Glob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관