Badger Infrastructure Solutions Ltd (PK)【BADFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Badger Infrastructure Solutions Ltd (PK) (BADFF)
Badger Infrastructure Solutions Ltd (PK) (BADFF) 과거

Badger Infrastructure Solutions Ltd (PK) (BADFF)

25.33

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.13	0.515873015873	25.2	25.34	25.2	2075	25.3253012	CS
4	-1.37	-5.13108614232	26.7	27.75	25.2	1221	26.40587302	CS
12	-3.5	-12.1401318071	28.83	30.08	25.2	928	27.65341329	CS
26	-4.88	-16.153591526	30.21	30.535	25.2	783	27.5504567	CS
52	-5.68	-18.3166720413	31.01	37.717	25.2	870	30.05217599	CS
156	0.72	2.92563998375	24.61	37.717	17.72	1740	23.96846616	CS
260	-2.3446	-8.47202850267	27.6746	37.717	12.89891	1439	25.39958053	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735337400	25.33	0	0.00	25.33	25.33	25.33	0
1735251000	25.33	0	0.00	25.33	25.33	25.33	0
1735078200	25.33	0.13	0.52	25.316	25.34	25.316	4000
1734992400	25.2	0	0.00	25.2	25.2	25.2	0
1734733200	25.2	-1.33	-5.02	25.2	25.2	25.2	150
1734647160	26.531	0	0.00	26.531	26.531	26.531	0
1734560760	26.531	0	0.00	26.531	26.531	26.531	0
1734474360	26.531	0.47	1.81	26.531	26.531	26.531	100
1734388140	26.06	0	0.00	26.06	26.06	26.06	0
1734128940	26.06	0.71	2.80	26.06	26.06	26.06	1000
1734042480	25.35	-2.4	-8.65	25.35	25.35	25.35	215
1733955780	27.75	0	0.00	27.75	27.75	27.75	0
1733869380	27.75	0	0.00	27.75	27.75	27.75	0
1733782980	27.75	0	0.00	27.75	27.75	27.75	0
1733523780	27.75	0	0.00	27.75	27.75	27.75	0
1733437380	27.75	0	0.00	27.75	27.75	27.75	0
1733350980	27.75	0.63	2.32	27.12	27.75	27.12	3200
1733264700	27.12	0.42	1.57	27.12	27.12	27.12	1000
1733178180	26.7	-0.83	-3.01	26.7	26.7	26.7	100
1732918800	27.53	0	0.00	27.53	27.53	27.53	0
1732746000	27.53	0	0.00	27.53	27.53	27.53	0
1732659600	27.53	0	0.00	27.53	27.53	27.53	0
1732573200	27.53	0	0.00	27.53	27.53	27.53	0
1732314000	27.53	0.24	0.88	27.53	27.53	27.53	250
1732227660	27.29	0	0.00	27.29	27.29	27.29	0
1732141260	27.29	0	0.00	27.29	27.29	27.29	0
1732054860	27.29	0	0.00	27.29	27.29	27.29	0
1731968460	27.29	0	0.00	27.29	27.29	27.29	0
1731709260	27.29	0.45	1.68	27.29	27.29	27.29	333
1731623160	26.84	0	0.00	26.84	26.84	26.84	0
1731536760	26.84	-0.93	-3.35	26.84	26.84	26.84	106
1731450540	27.77	0	0.00	27.77	27.77	27.77	0
1731364140	27.77	0	0.00	27.77	27.77	27.77	0
1731104940	27.77	0	0.00	27.77	27.77	27.77	0
1731018540	27.77	1.33	5.03	28.19	28.26	27.77	1130
1730932080	26.44	0	0.00	26.44	26.44	26.44	0
1730845680	26.44	0.48	1.85	25.992837	26.44	25.992837	547
1730759160	25.96	0.28	1.09	25.96	25.96	25.96	1000
1730496420	25.68	-0.35	-1.34	25.68	25.68	25.68	100
1730409780	26.03	-3.26	-11.13	28.395	28.395	26.03	1300
1730323680	29.29	0	0.00	29.29	29.29	29.29	0
1730237280	29.29	0	0.00	29.29	29.29	29.29	0
1730150880	29.29	-0.32	-1.09	29.29	29.29	29.29	100
1729891500	29.6142	0	0.00	29.6142	29.6142	29.6142	0
1729805100	29.6142	0	0.00	29.6142	29.6142	29.6142	0
1729718700	29.6142	0	0.00	29.6142	29.6142	29.6142	0
1729632300	29.6142	1.61	5.77	29.6142	29.6142	29.6142	5000
1729545600	28	-2.08	-6.91	28	28	28	200
1729286400	30.08	0	0.00	30.08	30.08	30.08	0
1729200000	30.08	0.06	0.19	30.08	30.08	30.08	390
1729113960	30.022	0.36	1.22	30	30.022	29.9699	1966
1729027680	29.66	0.83	2.88	29.66	29.66	29.66	100
1728941220	28.83	-0.34	-1.17	28.83	28.83	28.83	317
1728681600	29.17	0	0.00	29.17	29.17	29.17	0
1728595200	29.17	0	0.00	29.17	29.17	29.17	0
1728508800	29.17	0.34	1.18	29.17	29.17	29.17	100
1728422820	28.83	0	0.00	28.83	28.83	28.83	0
1728336420	28.83	0	0.00	28.83	28.83	28.83	0
1728077220	28.83	1.05	3.78	28.83	28.83	28.83	500
1727990940	27.78	0	0.00	27.78	27.78	27.78	0
1727904540	27.78	0	0.00	27.78	27.78	27.78	0
1727818140	27.78	0	0.00	27.78	27.78	27.78	300
1727706600	27.78	0	0.00	27.78	27.78	27.78	0

Badger Infrastructure So... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관