Aztec Minerals (QB) 주식 가격. AZZTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aztec Minerals Corporation (QB) (AZZTF) 시세

Aztec Minerals Corporation (QB) (AZZTF)

0.1624

-0.0092

(-5.36%)

마감 05 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.1624

매수가

0.1488

매도가

0.165

거래량

60,716

0.1558 일간 변동폭 0.17

0.0955 52주 범위 0.253

market_cap

전일 종가

0.1716

개장가

0.17

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 9,949

VWAP

0.163863

평균 볼륨(3m)

104,294

발행 주식

123,660,000

배당수익률

-

주가수익률

-14.29

주당순이익(EPS)

-0.01

매출

-

순이익

-1.81M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.aztecminerals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker AZZTF. The last closing price for Aztec Minerals (QB) was US$0.17. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of US$ 0.0955 to US$ 0.253.

Aztec Minerals (QB) currently has 123,660,000 shares in issue. The market capitalisation of Aztec Minerals (QB) is US$21.22 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -14.29.

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry Gold Property, Sonora, Mexico Vancouver, Canada...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0906	-35.8102766798	0.253	0.253	0.1558	178972	0.19020726	CS
4	0.0112	7.40740740741	0.1512	0.253	0.135	142414	0.17444412	CS
12	0.0609	60	0.1015	0.253	0.0955	104294	0.14796641	CS
26	0.0151	10.2511880516	0.1473	0.253	0.0955	93527	0.14047061	CS
52	0.0338	26.2830482115	0.1286	0.253	0.0955	71815	0.14119956	CS
156	-0.05645	-25.7939227782	0.21885	0.29595	0.0955	45246	0.16822483	CS
260	0.1024	170.666666667	0.06	0.531	0.0265	45753	0.21103853	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

shotsky

shotsky 1 분 전

In 2018, I had 285M shares of NSAV, primarily due to LT's promise of 1 share of MJcoin for every 17 shares of NSAV. I had done well on other tickers, it was cheap, so I jumped in. MJCoin never happened, so I had a ton of NSAV. It went to quad zero for a while, so at one point, all those shares were

Money hunt

Money hunt 2 분 전

Nice support dudes!!!

satter

satter 2 분 전

Or just another maga lie. They have to make them to support the big lie, to support their big liar in chief.

Lime Time

Lime Time 2 분 전

Kamala was not voted for. She didn't get in through the voting process. How do you not see this being an issue? The voting process is what makes America Great. Kamala stands zero chance.

Controlledoilandgas

Controlledoilandgas 2 분 전

The reverse merger final agreement was executed this morning. We're expecting press to go out Thursday or Friday!

Golden Cross

Golden Cross 3 분 전

$ILLR This one can move fast! ~ Limited number of shares in the public float.
Shares that will be issued to #Triller will have a 165 day lock-up period.
https://www.youtube.com/watch?v=1aj8FRyPL6E

williamssc

williamssc 3 분 전

Excellent, "All AEs, including dizziness, were mostly grade 1 or 2 (mild), transient (approximately 7-11 days), and manageable by adjusting titration and dosing time."

Adj dosing time is a great work around.

Guzzi62

Guzzi62 3 분 전

No, it's your judgement that is very poor, it's very clear he is trying so hard creating doubt and uncertainty amongst investors.

He and the other so-called doc are just fudsters.

They are getting desperate now.

Well fudsters like them have to try harde

Latenightmike57

Latenightmike57 4 분 전

Agreed Potts. I just toss him a bone
Now and then.
I get a kick how he spins around in circles.

And you’re right , we did warn him.
Some get it, some don’t.

How bout that new all time low ? .000001
Of course Delirious will claim he’s

MetaMonster

MetaMonster 4 분 전

Baseball bat and smash the shorts heads

KILLAZILLA

KILLAZILLA 4 분 전

He's just a PATHETIC PUMPER flipping GARBAGE...

ONLY A FOOL WOULD HOLD ONTO GARBAGE LIKE THIS...

ChannelTrader

ChannelTrader 4 분 전

We're all voting for Trump on this board.

excel

excel 4 분 전

In all the elections you observed where there ever a one that results came to a complete stop like last election?
Told the Wife when that happened ok, fix is on we in trouble.
Sure enough books were cooked.

Gary Ray

Gary Ray 4 분 전

LOOOOOOL I sure hope noobs aren't falling for these texts

satter

satter 5 분 전

More made up chit. Why don't you just list them all in one post instead of spreading, spewing, them all over the place.

moondogaz

moondogaz 5 분 전

I pulled down my Trump signs...Feel no need to gloat...Game over...

Ms Labonte

Ms Labonte 6 분 전

Come on jumkie$$ I want em all $$$ fill em bid$$$

Money hunt

Money hunt 6 분 전

You haven’t seen anything yet dude!!! look out for blue skies!!!

Paulness

Paulness 7 분 전

WinstonCup

WinstonCup 7 분 전

This one is dead for now.
imo

JTORENCE

JTORENCE 7 분 전

DJPele This is old news. Has been posted numerous times.

neomania

neomania 7 분 전

That may get clawed back, due to the alleged fraudulent activity by the company. Anyone who made a profit on this a scam may have to give it back.

Vexari

Vexari 7 분 전

Poetic justice

Or

Wheelchair derangement syndrome

longtermbeliever

longtermbeliever 7 분 전

i believe we going to hit 52 weeks high in a couple of weeks.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

Aztec Minerals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관