American Picture House (QB) 주식 가격. APHP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
American Picture House Corporation (QB) (APHP) 시세

American Picture House Corporation (QB) (APHP)

0.279

-0.001

(-0.36%)

마감 17 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.279

매수가

0.176

매도가

0.289

거래량

20,045

0.23 일간 변동폭 0.279

0.145 52주 범위 0.35

전일 종가

0.28

개장가

0.23

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

18,590

재정 규모

US$ 4,610

VWAP

0.23

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BARRON'S COVE to Premier at the Hamptons International Film Festival

NEW YORK, NY, RALEIGH, NC, and LOS ANGELES, CA -- September 30, 2024 -- InvestorsHub NewsWire -- American Picture House (OTC: APHP), an...

Form DEF 14C - Other definitive information statements

Form D - Notice of Exempt Offering of Securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0365	15.0515463918	0.2425	0.289	0.23	3071	0.27855617	CS
4	-0.002	-0.711743772242	0.281	0.326	0.23	3576	0.29080897	CS
12	0.0475	20.5183585313	0.2315	0.34	0.2	18590	0.29455703	CS
26	0.109	64.1176470588	0.17	0.345	0.16	16795	0.29100006	CS
52	0.048	20.7792207792	0.231	0.35	0.145	14526	0.26959614	CS
156	0.2027	265.661861075	0.0763	0.49	0.023	22592	0.20411104	CS
260	0.278	27800	0.001	0.49	0.001	21399	0.19873289	CS

APHP - Frequently Asked Questions (FAQ)

What is the current American Picture House (QB) share price?

The current share price of American Picture House (QB) is US$ 0.279

What is the 1 year trading range for American Picture House (QB) share price?

American Picture House (QB) has traded in the range of US$ 0.145 to US$ 0.35 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

splintered sunlight

splintered sunlight 5 월 전

Hey it's something...

BAwolverine

BAwolverine 5 월 전

https://www.otcmarkets.com/stock/APHP/news/BARRONS-COVE-to-Premier-at-the-Hamptons-International-Film-Festival?id=454399

AAHRR

AAHRR 2 년 전

APHP with a new website.
https://www.americanpicturehouse.com/

NewBreedd

NewBreedd 2 년 전

Sure is quiet for a stock on the move APHP looking great

AAHRR

AAHRR 2 년 전

Getting whiplash! APHP

AAHRR

AAHRR 2 년 전

It looks like volume has picked up. But that was squashed. I'm holding some to see what if anything happens.

Stock_Gambit

Stock_Gambit 2 년 전

Why was it moving in the first place

AAHRR

AAHRR 2 년 전

Someone is definitely knocking it lower with small blocks. This moves fast with such a low float in both directions.

Stock_Gambit

Stock_Gambit 2 년 전

At .17 now. Looks like manipulation…

splintered sunlight

splintered sunlight 2 년 전

AAHRR

AAHRR 2 년 전

APHP has a 4,006,917 float

Stock_Gambit

Stock_Gambit 2 년 전

What’s the reason for the move up?

AAHRR

AAHRR 2 년 전

Another rock solid GREEN close. Anyone paying attention yet?
APHP

AAHRR

AAHRR 2 년 전

Awesome close! $ .35 (30% UP from yesterday)
APHP what is going on?

AAHRR

AAHRR 2 년 전

APHP having another great day!

Due Diligence Virtuoso

Due Diligence Virtuoso 2 년 전

Smells of a large catalyst and major group loading.to me. Waiting to hear back from management but some serious buying has been happening. Shockingly everyone has been tight lipped. They have been buying up to .32.. Lets see if they buy up to .50 cents. If so this thing is going several dollars and this catalyst must be huge.

AAHRR

AAHRR 2 년 전

$.32 Up almost 74% today
APHP

AAHRR

AAHRR 2 년 전

52 week HIGH! APHP!!

AAHRR

AAHRR 2 년 전

APHP is holding nicely here.

tsuami

tsuami 2 년 전

Anyone have news? Pretty exciting action last few days, what gives?

AAHRR

AAHRR 2 년 전

Considerable amount of volume over the last 2 days. APHP

AAHRR

AAHRR 2 년 전

Due Diligence Virtuoso

Due Diligence Virtuoso 2 년 전

Will trade 750x thinner. Great company tweet today. Wonder if Elon Musk was meeting w the company. It is actually plausible.

splintered sunlight

splintered sunlight 2 년 전

tsuami

tsuami 2 년 전

I've seen this before with other quiet low float tickers. This action is likely from insider buying, I bet something big is coming. For example I was involved as an IRO with WDIS, super low float that hovered around a penny for the longest time as management went about quietly building the company. Even small buys would send it up multiple pennies at a time, a major buy could make it jump from a few pennies to 50 cents. And buyers would come around as they heard various on the ground info, didn't have to be from searchable press releases

BAwolverine

BAwolverine 2 년 전

This stock is moving up. https://www.otcmarkets.com/stock/APHP/overview

NaiveGirl1

NaiveGirl1 2 년 전

Don't expect any real movement from this 'penny' until/unless some solid information comes out about the company. Outside of an updated website and a new ticker symbol - from LDSID to APHP - the last credible information I remember seeing was on their movie 'Buffaloed' with Zooey Deutch...back in 2019....

lightspeed2011

lightspeed2011 2 년 전

My boy is sitting on almost 400K shares waiting for dollars hopefully!

tsuami

tsuami 2 년 전

Come on folks share this low float gem with others, it's waking up, hopefully traders with volume scanners will pick it up. If we get others posting here it could make the breaking out board then it's off to the races!

AAHRR

AAHRR 2 년 전

4,006,917 is such a low Float

https://www.otcmarkets.com/stock/APHP/security

splintered sunlight

splintered sunlight 2 년 전

What happened to all the bids?

AAHRR

AAHRR 2 년 전

APHP is moving up!

splintered sunlight

splintered sunlight 2 년 전

That is a great question - didn't see it till I saw your post.

tsuami

tsuami 2 년 전

Woah! What happened here today?

BAwolverine

BAwolverine 3 년 전

APHP is operating a totally different company than what is shown above. This needs to be updated ASAP

tsuami

tsuami 3 년 전

Anyone heard anything?

BAwolverine

BAwolverine 3 년 전

Has there ever been a better time to be making movies? Inventory is low and demand high?

splintered sunlight

splintered sunlight 3 년 전

Don't be Naive Girl.

Some people care...

NaiveGirl1

NaiveGirl1 3 년 전

I have followed this 'penny' since the Backstage Vibe days. So what's it going to be - Music? Motors? Movies? Does anyone really know? More importantly...does anyone really care? Doubtful...JMHO.

splintered sunlight

splintered sunlight 3 년 전

APHP down 33% and looking lower......

splintered sunlight

splintered sunlight 3 년 전

AMBG filings are not current.

I have emailed them - no reply...

tsuami

tsuami 3 년 전

Wish I knew! The one thing I do know- the movie business is rough, full of delays. Are the fillings current? Try calling and or emailing?

splintered sunlight

splintered sunlight 3 년 전

APHP down 73%

OUCH

splintered sunlight

splintered sunlight 3 년 전

Whatever happened to AMBG?

Thanks

BAwolverine

BAwolverine 3 년 전

This is the American Picture House Web site:
https://www.americanpicturehouse.com/

qualityincolor

qualityincolor 3 년 전

Renee

Renee 3 년 전

LDSID changed to APHP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 년 전

Effective Sept. 7,2021 LDSID will change to APHP:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Tempy

Tempy 3 년 전

Any idea when they submitted for the name change? The date? Thanks

TheWakeen

TheWakeen 3 년 전

VP profile added yestersday

American Picture House (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관