American Picture House (QB) Historical Data - APHP

기업명	주식 심볼	시장	주식 타입
American Picture House Corporation (QB)	APHP	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.222985	21:15:20

개장가	저가	고가	종가	전일 종가
				0.222985

APHP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.218	0.24	0.218	0.2249425	3,375	0.00498	2.29%
1개월	0.242	0.28	0.15569	0.2582757	11,658	-0.01902	-7.86%
3개월	0.231	0.32	0.15569	0.2715758	9,904	-0.00802	-3.47%
6개월	0.25	0.345	0.15569	0.2757378	10,659	-0.02702	-10.81%
1년	0.26	0.414	0.112	0.2680779	18,126	-0.03702	-14.24%
3년	0.11	0.49	0.002	0.1859087	23,215	0.11299	102.71%
5년	0.11	0.49	0.002	0.1859087	23,215	0.11299	102.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.222985	-0.00701	-3.05%	0.222985	0.222985	0.222985	3,120
08 5월(5) 2024	0.22999	0.00	0.00%	0.22999	0.22999	0.22999	0
07 5월(5) 2024	0.22999	0.01199	5.50%	0.24	0.24	0.22999	4,566
04 5월(5) 2024	0.218	0.00	0.00%	0.218	0.218	0.218	0
03 5월(5) 2024	0.218	-0.017	-7.23%	0.218	0.218	0.218	2,440
02 5월(5) 2024	0.235	-0.005	-2.08%	0.165	0.235	0.165	7,000
01 5월(5) 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
30 4월(4) 2024	0.24	0.00	0.00%	0.24	0.24	0.165	13,311
27 4월(4) 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
26 4월(4) 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
25 4월(4) 2024	0.24	-0.008	-3.23%	0.15569	0.24	0.15569	6,200
24 4월(4) 2024	0.248	0.00	0.00%	0.248	0.248	0.248	0
23 4월(4) 2024	0.248	-0.002	-0.80%	0.23	0.248	0.23	9,400
20 4월(4) 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	2,500
19 4월(4) 2024	0.28	0.00	0.00%	0.25199	0.28	0.23	46,500
18 4월(4) 2024	0.28	0.04981	21.64%	0.28	0.28	0.24	18,000
17 4월(4) 2024	0.23019	-0.04981	-17.79%	0.242	0.25	0.23019	15,200
16 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
13 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
12 4월(4) 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
11 4월(4) 2024	0.28	0.00	0.00%	0.27	0.28	0.27	6,590
10 4월(4) 2024	0.28	0.038	15.70%	0.28	0.28	0.28	3,200