ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,776.80
-4.55%
다우존스 지수
41,911.71
-2.08%
Bitcoin
80,138.98
2.12%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Swvl Holdings Corporation (SWVL) 시세

Swvl Holdings Corporation

Swvl Holdings Corporation (SWVL)

NASDAQ
4.43
-0.48
(-9.78%)
마감 11 3월 5:00AM
15분 지연
4.43
0.00
(0.00%)
시간외 거래: 5:01AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.43
매수가
4.17
매도가
5.08
거래량
10,805
4.40 일간 변동폭 4.92
2.55 52주 범위 21.94
market_cap
37.744M
전일 종가
4.91
개장가
4.78
최근 거래 시간
88
@
4.63
마지막 거래 시간
재정 규모
US$ 49,724
VWAP
4.6019
평균 볼륨(3m)
19,148
발행 주식
8,520,000
배당수익률
-
주가수익률
12.35
주당순이익(EPS)
0.36
매출
41.69M
순이익
3.06M

Swvl Holdings Corporation 정보

Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions. Swvl Holdings Corp is a technology-driven mobility company that aims to provide reliable, safe, cost-effective and environmentally responsible mass transit solutions.

섹터
Business Services, Nec
산업
Business Services, Nec
본부
Road Town, Tortola, Vgb
설립됨
-
Swvl Holdings Corporation is listed in the Business Services sector of the 나스닥 with ticker SWVL. The last closing price for Swvl was US$4.91. Over the last year, Swvl shares have traded in a share price range of US$ 2.55 to US$ 21.94.

Swvl currently has 8,520,000 shares in issue. The market capitalisation of Swvl is US$41.83 million. Swvl has a price to earnings ratio (PE ratio) of 12.35.

SWVL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-8.659793814434.855.23574.4382744.95619967CS
4-0.53-10.6854838714.965.354.4385314.99936469CS
12-1.99-30.99688473526.427.24.28191485.44380907CS
26-1.32-22.95652173915.757.50092.55427614.46415743CS
52-1.1-19.89150090425.5321.942.55480098.0942476CS
156-235.57-98.15416666672402850.620495646330.66247324CS
260-235.57-98.15416666672402850.620495646330.66247324CS

SWVL - Frequently Asked Questions (FAQ)

What is the current Swvl share price?
The current share price of Swvl is US$ 4.43
How many Swvl shares are in issue?
Swvl has 8,520,000 shares in issue
What is the market cap of Swvl?
The market capitalisation of Swvl is USD 41.83M
What is the 1 year trading range for Swvl share price?
Swvl has traded in the range of US$ 2.55 to US$ 21.94 during the past year
What is the PE ratio of Swvl?
The price to earnings ratio of Swvl is 12.35
What is the cash to sales ratio of Swvl?
The cash to sales ratio of Swvl is 0.91
What is the reporting currency for Swvl?
Swvl reports financial results in USD
What is the latest annual turnover for Swvl?
The latest annual turnover of Swvl is USD 41.69M
What is the latest annual profit for Swvl?
The latest annual profit of Swvl is USD 3.06M
What is the registered address of Swvl?
The registered address for Swvl is LIMITED, KINGSTON CHAMBERS, PO BOX 173, ROAD TOWN, TORTOLA
Which industry sector does Swvl operate in?
Swvl operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

SWVL Discussion

게시물 보기
glenn1919 glenn1919 4 월 전
SWVL...........................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
SWVL...............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
SWVL..................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
SWVL under $4
👍️0
glenn1919 glenn1919 6 월 전
SWVL..................................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 6 월 전
RIP just another to the list
👍️0
Invest-in-America Invest-in-America 11 월 전
SWVLW (Warrants): Up by 253% in the Post-M right now, I like the vast difference between the PRICE of the parent Firm's shares, vs. the PRICE of its cheap Warrants. (Also, it's an interesting transportation Firm in Dubai, doing their stuff in "82 Nations'.)
👍️0
Monksdream Monksdream 12 월 전
SWVL new 52 hi
👍️0
glenn1919 glenn1919 1 년 전
SWVL.........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
John_Vallay John_Vallay 1 년 전
Nice run-up.
I am trying to predict the sentiment of current investors to see if we have sellers or holders on the horizon.

At what point does this most recent spike show signs of support or selling?
👍️0
glenn1919 glenn1919 1 년 전
SWVL...........................................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
THATS ALL FOLKS
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SWVL..do we dare do the 8.60
👍️0
Nadendla Nadendla 1 년 전
Ok.. down is it..lets go..;)
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
lmao...stick to your scams
👍️0
Awl416 Awl416 1 년 전
Impressive month
👍️0
Nadendla Nadendla 1 년 전
Tarder?.. well .. here comes the sinker..
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
DON'T YOU WISH YOU WERE A REAL TARDER WITH MONEY.....SWVL...THIS MONSTER NOT STOPPING YET
👍️0
Nadendla Nadendla 1 년 전
time to sink it..
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SWVL....ANOTHER MONSTER IN THE MAKING
👍️0
glenn1919 glenn1919 1 년 전
SWVL...............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SWVL...HERE COMES THE VOLUME...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SWVL..BREAKING 3 BUCKS...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SWVL...BRING IN THE VOLUME AND THIS GOES NUTS
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SWVL...LITTLE MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SWVL...LOW VOLUME BEASTING
👍️0
glenn1919 glenn1919 2 년 전
SWVL.............................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Corey3055 Corey3055 2 년 전
PR after hours?
👍️0
Jess070283 Jess070283 2 년 전
Dip and Rip???
👍️0
amitgupta amitgupta 2 년 전
Target $1.9
👍️0
Invest-in-America Invest-in-America 2 년 전
SWVL: But don't you DARE 'grope' that young Lady!!!!

👍️0
makinezmoney makinezmoney 2 년 전
$SWVL: Quick question for ya................


WUZ MY NAMMMEEEEEEEEEEEEEEEEEE ??????




GO $SWVL
👍️0
Invest-in-America Invest-in-America 2 년 전
SWVL: Monster THANKS to ya, Lord EZ, for this one!!!!


Video of iHub's (Legendary) "MakinEZMoney" (at right) guzzling-down the BEER that iHub's "Invest-In-America" (at left) bought for him earlier today as a small THANK YOU jesture for EZMoney's SWVL stock pick!!!
👍️0
INFINITI INFINITI 2 년 전
$1
👍️0
INFINITI INFINITI 2 년 전
Load up $$$$
👍️0
Invest-in-America Invest-in-America 2 년 전
SWVL: Hey, Emperor EZ, will you ever learn how to pick a WINNING stock, Dude???!!!

O.K., BOSS!!! That's ME, below!!
👍️0
makinezmoney makinezmoney 2 년 전
$SWVL: 0.47 !!!!!!!!!!!!!!!


YEEEEEeeeehawwwwwwwwwwwwww............... You owe me a BEER


GO $SWVL
👍️0
Invest-in-America Invest-in-America 2 년 전
SWVL: Well, looks like I DID make some interesting POINTS back in THAT post!! (HA-HA!!!) And, a monster GOOD MORNING, Boss!!!


"Hi there, MakinEZMoney, Dude!!! Maybe our little SWVL stock is gettin' Short-SQEEZED today, Homeboy!!! Where's your Girlfriend, with her cute BUTT!!!???"
👍️0
makinezmoney makinezmoney 2 년 전
$SWVL: Booommmmmmmmmmm to 0.28


Just like that


HELLO


GO $SWVL
👍️0
Invest-in-America Invest-in-America 2 년 전
SWVL: My post applies to last Friday, as well as today, Bro. MY MAIN POINTS??? Simply PR that your "Company" is merely being INVESTIGATED FOR FRAUD; or, is merely taking a couple months OFF to reconsider WHERE/WHAT they want to do NEXT; or, they have just been SUED; or, merely the FDA has granted them ANYTHING; and, as such, your stock's PRICE will SOAR up by 400% in just one day.
👍️0
PennyPusher786 PennyPusher786 2 년 전
It got to this share price on Friday AH, not today
👍️0
Invest-in-America Invest-in-America 2 년 전
SWVL: Their fluff "NEWS" (on 1-30-22) --- announcing their revolutionary "STRATEGIC REVIEW PROCESS" --- sends their stock's price SOARING!!! (What a JOKE this Planet Earth is!!!!)

Bottom line?? Who cares???!!! MAKE THAT MONEY!!!! GO-GO-GO-SWVL; to dah MOON!!!

👍️0
glenn1919 glenn1919 2 년 전
SWVL.........................https://stockcharts.com/h-sc/ui?s=SWVL&p=W&b=5&g=0&id=p86431144783
👍️0
Giftd Giftd 2 년 전
lol, same to you ,enjoy and be safe
👍️0
PennyPusher786 PennyPusher786 2 년 전
Good, that makes two of us lol... have a great weekend. Happy new year
👍️0
Giftd Giftd 2 년 전
someone is always looking
👍️0
PennyPusher786 PennyPusher786 2 년 전
Nice, 100% runner while nobody's looking
👍️0
PStockPickz PStockPickz 2 년 전
.14 got a starter
👍️0
TheFinalCD TheFinalCD 3 년 전
https://ih.advfn.com/stock-market/NASDAQ/swvl-SWVL/stock-news/87941853/swvl-announces-definitive-agreement-to-acquire-zee

https://investors.swvl.com/static-files/fbf980b8-c5c5-4f13-a4d4-5ebbfbd77ec7
👍️0

최근 히스토리

NASDAQ
SWVL
Swvl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지