ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,660.22
0.34%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Sun Country Airlines Holdings Inc (SNCY) 시세

Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

NASDAQ
16.11
0.27
(1.70%)
마감 01 3월 6:00AM
15분 지연
15.3227
-0.7873
(-4.89%)
시간외 거래: 9:53AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
15.3227
매수가
15.30
매도가
16.21
거래량
879,737
15.72 일간 변동폭 16.20
9.22 52주 범위 18.5876
market_cap
814.524M
전일 종가
15.84
개장가
15.80
최근 거래 시간
380
@
15.3227
(formt)
마지막 거래 시간
재정 규모
US$ 13,989,616
VWAP
15.902
평균 볼륨(3m)
832,015
발행 주식
53,157,964
배당수익률
-
주가수익률
16.20
주당순이익(EPS)
1
매출
1.08B
순이익
52.9M

Sun Country Airlines Holdings Inc 정보

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. 더 보기

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.suncountry.com
본부
Wilmington, Delaware, USA
설립됨
-
Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the 나스닥 with ticker SNCY. The last closing price for Sun Country Airlines was US$15.84. Over the last year, Sun Country Airlines shares have traded in a share price range of US$ 9.22 to US$ 18.5876.

Sun Country Airlines currently has 53,157,964 shares in issue. The market capitalisation of Sun Country Airlines is US$842.02 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 16.20.

SNCY 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 2월 2025
SNCY (1.70%)

Form 8-K - Current report
Edgar (US Regulatory)
12 2월 2025
SNCY (1.70%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.0173-16.452017448218.3418.587615.322798890916.59131711CS
4-1.7523-10.262371888717.07518.587615.2101230616.89874534CS
120.55273.7420446851714.7718.587613.98583201516.11331006CS
264.592742.802423112810.7318.58769.74580676214.23872456CS
52-0.1573-1.016149870815.4818.58769.2272189013.39078319CS
156-11.7273-43.354158964927.0529.989.2259599016.36594125CS
260-17.6773-53.56757575763344.12999.2256321919.61619683CS

SNCY - Frequently Asked Questions (FAQ)

What is the current Sun Country Airlines share price?
The current share price of Sun Country Airlines is US$ 15.3227
How many Sun Country Airlines shares are in issue?
Sun Country Airlines has 53,157,964 shares in issue
What is the market cap of Sun Country Airlines?
The market capitalisation of Sun Country Airlines is USD 842.02M
What is the 1 year trading range for Sun Country Airlines share price?
Sun Country Airlines has traded in the range of US$ 9.22 to US$ 18.5876 during the past year
What is the PE ratio of Sun Country Airlines?
The price to earnings ratio of Sun Country Airlines is 16.2
What is the cash to sales ratio of Sun Country Airlines?
The cash to sales ratio of Sun Country Airlines is 0.8
What is the reporting currency for Sun Country Airlines?
Sun Country Airlines reports financial results in USD
What is the latest annual turnover for Sun Country Airlines?
The latest annual turnover of Sun Country Airlines is USD 1.08B
What is the latest annual profit for Sun Country Airlines?
The latest annual profit of Sun Country Airlines is USD 52.9M
What is the registered address of Sun Country Airlines?
The registered address for Sun Country Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sun Country Airlines website address?
The website address for Sun Country Airlines is www.suncountry.com
Which industry sector does Sun Country Airlines operate in?
Sun Country Airlines operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

토론

전체 피드 보기
KILLAZILLA KILLAZILLA 4 분 전
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 5 분 전
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 6 분 전
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 8 분 전
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 9 분 전
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 9 분 전
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 9 분 전
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 10 분 전
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 10 분 전
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 11 분 전
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 12 분 전
Agree 💯
ATAI
theorysuit theorysuit 13 분 전
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 14 분 전
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 14 분 전
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 16 분 전
All predictions still 100% wrong.
NWBO
LTListener LTListener 16 분 전
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 17 분 전
March 1st. YIPE! eom
cottonmather cottonmather 18 분 전
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 18 분 전
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD
cottonmather cottonmather 19 분 전
Several company Papa Johns are closing.
LVerstee LVerstee 19 분 전
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.

And he is not only wanted on the
ITUP
RealDutch RealDutch 20 분 전
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 22 분 전
Multitask, not multitake
FNMA

최근 히스토리

NASDAQ
SNCY
Sun Country Airlines
BIT
Q00449
Leonteq Securities
BTRX
TUDABTC
USOTC
ETCG
Grayscale Ethereum Class... (QX)
BIT
UB03TP
UniCredit Bank
BIT
S5STIT
Societe Generale Effekten
BIT
P1LPR0
BNP Paribas Issuance
BIT
S27163
Societe Generale Effekten
BIT
UC0HKW
Unicredit Bank
BIT
P1HL83
BNP Paribas Issuance
BIT
I08382
Intesa Sanpaolo
BIT
MBG
MercedesBenz
BIT
ESI
Esi
BIT
P44829
Bnp Paribas Issuance
BIT
I08073
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지