ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,618.23
0.10%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Schrodinger Inc (SDGR) 시세

Schrodinger Inc

Schrodinger Inc (SDGR)

NASDAQ
24.85
0.42
(1.72%)
마감 15 2월 6:00AM
15분 지연
25.29
0.44
(1.77%)
시간외 거래: 9:50AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
25.29
매수가
24.72
매도가
25.50
거래량
1,585,058
24.62 일간 변동폭 25.80
16.67 52주 범위 33.63
market_cap
1.843B
전일 종가
24.43
개장가
24.84
최근 거래 시간
7
@
25.29
마지막 거래 시간
재정 규모
US$ 39,799,721
VWAP
25.1093
평균 볼륨(3m)
751,530
발행 주식
72,858,767
배당수익률
-
주가수익률
44.48
주당순이익(EPS)
0.56
매출
216.67M
순이익
40.72M

Schrodinger Inc 정보

Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the... Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the Drug discovery segment, it is engaged in generating revenue from a portfolio of preclinical and clinical programs, internally and through collaborations. Schrodinger generates revenue from the sales of software solutions and from research funding and milestone payments from its drug discovery collaborations. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.schrodinger.com
본부
Wilmington, Delaware, USA
설립됨
-
Schrodinger Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker SDGR. The last closing price for Schrodinger was US$24.43. Over the last year, Schrodinger shares have traded in a share price range of US$ 16.67 to US$ 33.63.

Schrodinger currently has 72,858,767 shares in issue. The market capitalisation of Schrodinger is US$1.78 billion. Schrodinger has a price to earnings ratio (PE ratio) of 44.48.

SDGR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 2월 2025
SDGR (1.72%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 2월 2025
SDGR (1.72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 2월 2025
SDGR (1.72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 2월 2025
SDGR (1.72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 2월 2025
SDGR (1.72%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
11 2월 2025
SDGR (1.72%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.64-2.4681835711525.932723.1469480524.67719929CS
46.4234.022257551718.872718.77103212324.56064604CS
124.8123.48632812520.482718.275153022.41397554CS
265.2426.134663341620.052716.6770417620.76059418CS
52-1.84-6.7821599705127.1333.6316.6776220622.5805806CS
156-2.39-8.6343930635827.6859.2415.8578223728.66908517CS
260-1.32-4.9605411499426.6111715.8587002043.8428559CS

SDGR - Frequently Asked Questions (FAQ)

What is the current Schrodinger share price?
The current share price of Schrodinger is US$ 25.29
How many Schrodinger shares are in issue?
Schrodinger has 72,858,767 shares in issue
What is the market cap of Schrodinger?
The market capitalisation of Schrodinger is USD 1.78B
What is the 1 year trading range for Schrodinger share price?
Schrodinger has traded in the range of US$ 16.67 to US$ 33.63 during the past year
What is the PE ratio of Schrodinger?
The price to earnings ratio of Schrodinger is 44.48
What is the cash to sales ratio of Schrodinger?
The cash to sales ratio of Schrodinger is 8.36
What is the reporting currency for Schrodinger?
Schrodinger reports financial results in USD
What is the latest annual turnover for Schrodinger?
The latest annual turnover of Schrodinger is USD 216.67M
What is the latest annual profit for Schrodinger?
The latest annual profit of Schrodinger is USD 40.72M
What is the registered address of Schrodinger?
The registered address for Schrodinger is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Schrodinger website address?
The website address for Schrodinger is www.schrodinger.com
Which industry sector does Schrodinger operate in?
Schrodinger operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SDGR Discussion

게시물 보기
411OTCshare 411OTCshare 13 시간 전
Is this still a viable, long term investment? No one has posted for a while.
👍️0
jsc52033 jsc52033 3 월 전
If Biill Gates thinks its got potential it a risk I can take
👍️0
lambchops lambchops 4 월 전
Yep, it just seems like SDGR isn't getting much love. But nothing has changed as they move towards their goals. I look at it as aa time to continue to accumulate shares. One of these days SDGR will see a big jump.

Look at CERS.

All the best! stay in contact.

LC

SDGR
👍️0
north40000 north40000 4 월 전
Not much to say, currently. SDGR shares have been in a rather steady decline since I purchased a few in May 2023. I am curious where/how the company is aiding discovery of new molecules for potential use in healthcare sector, cf. the recent Nobel Prize awards. Is this turnaround time? How proficient has the company been in its AI-aided experiments?

I have concentrated more on NVDA, IONQ, JNJ, PFE, MRK, GILD, HALO, CPRX, VCEL, WGS whose market valuations seem headed higher in our portfolios.
👍️0
lambchops lambchops 7 월 전
Anybody interested on posting on this one?

LC

👍️0
scotsand scotsand 1 년 전
This needs to turn around soon. So oversold.
👍️0
scotsand scotsand 2 년 전
Beast mode
👍️0
scotsand scotsand 2 년 전
Love this ticker
👍️0
scotsand scotsand 2 년 전
Up 20%. Guess was right… adding.
👍️0
scotsand scotsand 2 년 전
Now is the time to add.
👍️0
Porterhouse10 Porterhouse10 3 년 전
Cathy Woods adding
👍️0
nowwhat2 nowwhat2 3 년 전



👍️0
adtime adtime 3 년 전
This was a fun move hope someone followed ;) 8% at peak today ftw
👍️0
adtime adtime 3 년 전
Nice set up if gets into 60
👍️0
ernie44 ernie44 4 년 전
M and A -------------------------
merger looming---microsoft
👍️0
Bucketh3ad Bucketh3ad 5 년 전
Smh
👍️0
chrispy2468 chrispy2468 5 년 전
Any insight to this upward move after hours?
👍️0
canadiansalmongal canadiansalmongal 5 년 전
Very Solid company with HUGE money supporting it...Long term Hold this is a golden ticket going forward $100 PT this time next year!
👍️0
chrispy2468 chrispy2468 5 년 전
Little action AH
👍️0
RodgeDodger RodgeDodger 5 년 전
Still running
👍️0
crudeoil24 crudeoil24 5 년 전
I am not holding shares. It may run some more, plus not everyone is familiar with Citron the beast! > LOL.
👍️0
realfast95 realfast95 5 년 전
yea he exaggerates his long ideas. TLRY,RVLV come to mind
👍️0
crudeoil24 crudeoil24 5 년 전
Citron > will they be shorting tomorrow? Playing off the TSLA hype!

👍️0
chrispy2468 chrispy2468 5 년 전
Bullish
👍️0
TheFinalCD TheFinalCD 5 년 전
https://citronresearch.com/schrodinger-sdgr-taking-drug-discovery-to-the-space-age/
👍️0
realfast95 realfast95 5 년 전
Citron pump

https://twitter.com/CitronResearch/status/1230538195726503942

Citron Research
@CitronResearch
$SDGR the most important IPO past 5 years. Taking drug discovery to "space age". The parallels to an early stage $TSLA are too obvious to ignore. Don't take Citron's word, look at the majority shareholders AI molecular simulation is real disruption. TGT- $80

👍️0
RodgeDodger RodgeDodger 5 년 전
Still running
👍️0
crudeoil24 crudeoil24 5 년 전
Schrodinger Shares Surge 55% After IPO Priced Above High End of Range >SDGR
12:39 pm ET February 6, 2020 (Dow Jones) Print
By Colin Kellaher

Shares of Schrodinger Inc. (SDGR) jumped more than 55% in their trading debut Thursday after the drug discovery software company's upsized initial public offering of 11.9 million shares was priced at $17 apiece, above the expected range.

Schrodinger shares recently were trading at $26.54, up about 56%, after opening at $26.

The New York company, whose investors include D.E. Shaw and the Bill & Melinda Gates Foundation, previously said it planned to sell 10 million shares at $14 to $16 each in the IPO.

The company has granted the underwriters an option to buy up to 1.78 million additional shares.
👍️0
crudeoil24 crudeoil24 5 년 전
Schrodinger Inc is headquartered in New York City, New York, United States and is a software publisher. The company's key areas of interest are Computational Chemistry Software, Molecular Modeling, Dockings, Homology Modeling, Cheminformatics, Pharmacophore Modeling, Qsars, Computational Biology, Computer Chemistry, Quantum Chemistry, Software For Chemistry. The company was founded in 1995.

👍️0

최근 히스토리

NASDAQ
SDGR
Schrodinger
BIT
NSCIT0140029
France
BIT
I07556
INTESA SANPAOLO
AMEX
NSU
Nevsun
BIT
UC914T
Unicredit Bank
BIT
UV4L3W
UniCredit Bank
BIT
UR9FZS
UniCredit Bank
BIT
UC6VZT
Unicredit Bank
BIT
W38322
UBS
BIT
EVK
Evonik Industries
ASX
BLKR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지