ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,828.00
0.82%
다우존스 지수
42,326.87
0.00%
Bitcoin
102,071.38
2.01%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) 시세

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
83.98
-2.50
(-2.89%)
마감 19 12월 6:00AM
15분 지연
84.91
0.93
( 1.11% )
시간외 단일가: 9:52PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
84.91
매수가
84.70
매도가
85.17
거래량
9,062
0.00 일간 변동폭 0.00
57.34 52주 범위 90.75
전일 종가
83.98
개장가
-
최근 거래 시간
40
@
85.1
마지막 거래 시간
21:53:17
평균 볼륨(3m)
171,592
재정 규모
-
VWAP
-

QTUM 최신 뉴스

추가 뉴스

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 2월 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

21 3월 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 3월 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

19 3월 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 12월 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 10월 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 6월 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 6월 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 6월 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 3월 2006
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.4311.022489539776.4890.7574.37119991882.47749136SP
418.0526.996709542366.8690.7565.6144797479.18280563SP
1221.6934.308763049763.2290.7561.282917159277.2294942SP
2626.4645.269461077858.4590.7557.3412569575.57061441SP
5226.4645.269461077858.4590.7557.3412569575.57061441SP
15626.4645.269461077858.4590.7557.3412569575.57061441SP
26026.4645.269461077858.4590.7557.3412569575.57061441SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.93
(219.35%)
13.95M
CURRCurrenc Group Inc
US$ 5.52
(176.00%)
6.81M
APCXAppTech Payments Corporation
US$ 0.963
(152.76%)
56.28M
BPTHBio Path Holdings Inc
US$ 1.53
(128.70%)
17.91M
XHGXChange TED Inc
US$ 1.71
(126.79%)
9.09M
LITMSnow Lake Resources Ltd
US$ 0.4269
(-47.91%)
6.99M
AEMDAethlon Medical Inc
US$ 0.41
(-37.94%)
2.23M
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.49
(-24.60%)
31.09k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.55
(-24.41%)
124.32k
PLRXPliant Therapeutics Inc
US$ 11.01
(-21.36%)
1
APCXAppTech Payments Corporation
US$ 0.963
(152.76%)
56.28M
BPTHBio Path Holdings Inc
US$ 1.53
(128.70%)
17.91M
PRFXPainReform Ltd
US$ 6.93
(219.35%)
13.95M
XHGXChange TED Inc
US$ 1.71
(126.79%)
9.09M
ABPAbpro Holdings Inc
US$ 1.96
(78.18%)
7.13M

토론

전체 피드 보기
stockprofitter stockprofitter 3 분 전
Why buy Fannie Mae?
Let me show you the way:

A solid choice, some would say,
For steady growth day by day.

With homes to back, they pave the way,
Turning dreams to bricks that will always stay.

If stability's the game you play,
FNMA
SkeBallLarry SkeBallLarry 4 분 전
" Am [[ hangin' ]] in there, best I can " ... !!
al44 al44 4 분 전
GM bbotcs-

That whole miscarriage of justice was political. Sad when the mob gets it's way.

......................al
EZ2 EZ2 4 분 전
Merry Christmas to everyone ! 
cintrix cintrix 4 분 전
Hope you didn't. NUKK is game stop all over again. WTF? They did a reverse split 1:8 in Oct. POS company. The stock goes ballistic over news and this morning they announce an offering priced at 6? The stock craps out to 38 but then these assholes start buying it again? Up now 35% after an offe
NUKK
PioneerPhoenix73 PioneerPhoenix73 4 분 전
Yep ! here is a list of fabricated markets I made that SINTX Technologies could potential address:

Otho Market = $64 billion
Personal Protective Equipment market = $79.53 billion
Global Catheter market = $55bn
Antibacterial market = $44.5bn
Wound Care m
SINT
europa7 europa7 4 분 전
Microsoft is the biggest of the mystery whales buying up Nvidia chips
December 19, 2024
https://fortune.com/2024/12/19/microsoft-biggest-mystery-whales-buying-up-nvidia-hopper-ai-chips/

Microsoft reportedly acquired the most NVIDIA GPUs compared to its rivals, including
HBARUSD
Invest-in-America Invest-in-America 4 분 전
VRAR: And here's their news.
https://finance.yahoo.com/news/brightline-interactive-enters-agreement-u-120000644.html
VRAR
sharkey1 sharkey1 5 분 전
Looks like they got some heavy weights talking for all plaintiffs
could be settled soon

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc
ELTP
jxyzobrien jxyzobrien 5 분 전
cant post analysis quick enough
have to figure it out too
now we finished with an excess low
31 point excess low which is extreme bullish
since we also are
short in the hole (late shorts took the market too far from value and are trapped)

so a rally
budfoxfun budfoxfun 5 분 전
$SGTM's Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
thistraderknowsall thistraderknowsall 5 분 전
VELO crypto altcoin lookin like a $5 buyo surge up!!

Interesting developments!!!
EZ2 EZ2 6 분 전
Hey Uncle Larry ~~~ fair and square..... how's your pair ?
Merry Christmas!
Jack_Herer Jack_Herer 7 분 전
What equipment? You don't need to buy equipment for exploration. You hire a drill contractor or a geophysics contractor who have their own equipment. You don't buy mining equipment (dozers, haul trucks etc) for exploration, and they're many years removed from starting mining, if ever. Maybe they n
ZERO
budfoxfun budfoxfun 7 분 전
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
SHEEPWOLF SHEEPWOLF 9 분 전
$ILLR: #Triller offering creators everything they need to succeed.
https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/worqdScreenshot_of_Triller-Investor-Day-2024-1.pdf.jpg
ILLR
ddls ddls 9 분 전
Please tell us how-sales are doing on Amazon.😎
BIEL
SkeBallLarry SkeBallLarry 10 분 전
" EZman .. !!! . How are ya .. ???
trader_ron trader_ron 10 분 전
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
trader_ron trader_ron 10 분 전
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
SHEEPWOLF SHEEPWOLF 10 분 전
$ILLR: #Triller offering creators everything they need to succeed.
https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/worqdScreenshot_of_Triller-Investor-Day-2024-1.pdf.jpg
ILLR
mr34 mr34 11 분 전
The whole point of investing/trading is to make money, This has a high likelihood to 10x regardless of the PGM angle which I know nothing about or don't even care, unlike the cult who does victory laps over a CEOs cryptic tweets I don't fall in love with a story ever. So a scam ? maybe ? this is a
SDRC
KVM KVM 11 분 전
What happened to all these new and exciting partnerships waiting to be announced?????
VERI
ls7550 ls7550 11 분 전
Hi Toofuzzy

I used to use yahoo for downloading historical data but even that now is awkward/blocked. I now use morningstar, but don't know if they have a portfolio monitoring option, suspect they might.

Clive
EZ2 EZ2 12 분 전
Nailed it !!!!    Always remember..... DEMonS are not our friends !    This will never change ! :-P

최근 히스토리

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유