ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Palladyne AI Corporation

Palladyne AI Corporation (PDYN)

12.27
-1.04
(-7.81%)
마감 02 1월 6:00AM
12.06
-0.21
(-1.71%)
시간외 거래: 9:58AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.06
매수가
12.06
매도가
12.07
거래량
9,606,636
10.78 일간 변동폭 12.92
1.26 52주 범위 14.95
전일 종가
13.31
개장가
12.17
최근 거래 시간
500
@
12.06
(formt)
마지막 거래 시간
평균 볼륨(3m)
8,939,856
재정 규모
US$ 112,354,527
VWAP
11.6955

PDYN 최신 뉴스

Palladyne AI Achieves Key Milestone with First Small Drone Autonomous Tracking Flight

Palladyne Pilot AI Software Platform Enables Third-Party Drone to Identify, Prioritize, and Autonomously Track Terrestrial Targets Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a...

Palladyne AI and Red Cat Expand Partnership for Teal Drones

Partnership Broadened to Encompass Joint Sales and Marketing Palladyne AI Congratulates Red Cat on U.S. Army’s Short Range Reconnaissance Program of Record Award Palladyne AI Corp. (NASDAQ: PDYN...

PALLADYNE AI CORP. Announces Pricing of $7.0 Million Registered Direct Offering and Concurrent Private Placements

Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic platforms in the commercial and defense sectors, today announced that it...

Palladyne AI Corp. Successfully Completes First Phase of Multi-Million-Dollar U.S. Air Force Contract

Phase I completion demonstrates application of Palladyne AI software platform for use on industrial robots in unstructured environments Palladyne AI Corp. (NASDAQ: PDYN) (NASDAQ: PDYNW...

Red Cat and Palladyne AI Partner to Embed Artificial Intelligence into Teal Drones to Enable Autonomous Operation

Combined system capabilities to be featured at Association of the United States Army (AUSA) annual meeting October 14-16, 2024 Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.34224.1935483873.7214.953.63464806429.93264402CS
46.21106.1538461545.8514.953.02123979568.68292079CS
1210.18541.4893617021.8814.951.6989398566.45042655CS
2610.44644.4444444441.6214.951.3841782026.38677028CS
529.8433.6283185842.2614.951.2629526536.29191096CS
1569.8433.6283185842.2614.951.2629526536.29191096CS
2609.8433.6283185842.2614.951.2629526536.29191096CS

PDYN - Frequently Asked Questions (FAQ)

What is the current Palladyne AI share price?
The current share price of Palladyne AI is US$ 12.06
What is the 1 year trading range for Palladyne AI share price?
Palladyne AI has traded in the range of US$ 1.26 to US$ 14.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

PDYN Discussion

게시물 보기
Invest-in-America Invest-in-America 3 일 전
PDYN: I'm 'losin'-my-shirt' on their WARRANTS today, but may get a comeback later. (Heck, it's all "GOOD-CLEAN-FAMILY-FUN"!!!)
👍️0
georgie18 georgie18 3 일 전
I am out...🥳...Thanks...
👍️0
tw0122 tw0122 3 일 전
$14.60 
👍️0
tw0122 tw0122 3 일 전
$14s now drones rule 
👍️0
Invest-in-America Invest-in-America 3 일 전
PDYNW: Grab those WARRANTS while they're HOT!!!
👍️0
glenn1919 glenn1919 3 일 전
pdyn............................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 6 일 전
PDYN: Nice!!! (And check-out the BONKERS PR, just out from @RGTI!!!)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175586816
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
georgie18 georgie18 6 일 전
Lol...this is a good one...🥳
👍️0
tw0122 tw0122 6 일 전
$14
👍️0
tw0122 tw0122 6 일 전
$13.40
👍️0
tw0122 tw0122 6 일 전
$12.80
👍️0
tw0122 tw0122 6 일 전
$11.63 high inflation requires drone action ..lol
👍️0
tw0122 tw0122 6 일 전
$10.56
👍️0
glenn1919 glenn1919 6 일 전
pdyn...............................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
👍️0
Woodpecker3 Woodpecker3 6 일 전
6 million in sales and 150 million in losses. Company loses 25 dollars for every 1 dollar in revenues. Press releases are not worth the paper they're written on. Buyer beware. Check financials:
https://www.marketwatch.com/articles/gm-ses-ai-stock-sale-ev-battery-94d2050b?mod=mw_quote_news
👍️ 1
georgie18 georgie18 6 일 전
Don't bother with knuckleheads...🥳
👍️0
georgie18 georgie18 6 일 전
All out on this one...Hit my Target...🥳
👍️0
Woodpecker3 Woodpecker3 7 일 전
Share offer at $5 or $6 a share ??? Any guesses ??
👍️0
Woodpecker3 Woodpecker3 7 일 전
Due to our limited resources and access to capital, and our failure to properly estimate the time and expense required to commercialize our prior hardware-centric industrial robotics solutions, we made the decision in late 2023 to focus on our AI/ML Software Platform and related products and to suspend the development and commercialization of our hardware products. These and future decisions about how to use our limited resources may prove to be wrong and may adversely affect our business.
👍️0
Woodpecker3 Woodpecker3 7 일 전
Watch for share offering later today
👍️0
Woodpecker3 Woodpecker3 7 일 전
Because we will incur costs and expenses from these and other efforts before we receive significant licensing revenue, we expect to incur losses in future periods, which could be significant. In addition, we may find that these efforts are more expensive than we currently anticipate or that these efforts may result in less than expected or no additional revenue, which would further increase our losses and affect our ability to continue operations. We may have to obtain additional capital from external sources, and additional financing may not be available when needed or, if available, may not be available on terms favorable to us or to our stockholders. See “Our business plans require a significant amount of capital. Our future capital needs may require us to sell additional equity or debt securities that may dilute our stockholders or introduce covenants that may restrict our operations or our ability to pay dividends. If we require additional capital and are not able to secure new funding, we may not be able to continue our business operations.”
👍️0
Woodpecker3 Woodpecker3 7 일 전
We have incurred losses and negative cash flows from operations since inception and are likely to continue to incur losses and negative cash flows from operations in the near term. We incurred a net loss of $19.6 million for the nine months ended September 30, 2024, and a net loss of $115.6 million for the year ended December 31, 2023. As of September 30, 2024, we had an accumulated deficit of $437.9 million and working capital of $19.8 million. We believe that we are likely to continue to incur operating and net losses, which could be significant, for the foreseeable future. Our shift in product development and commercialization strategy to focus on our AI/ML Software Platform and related products has affected the timing of expected revenue and has made forecasting our quarterly and annual results more challenging. Even if we are able to successfully develop our AI/ML Software Platform and related products and attract customers for commercial sales, we may not become profitable. Our potential profitability is dependent upon the successful development, commercial introduction and adoption on a large scale of our AI/ML Software Platform and related products and our ability to lower costs, none of which may occur. We may not be successful in achieving meaningful revenues from these products. Further, the timing, amount and growth rate of any such revenues are unknown.
👍️0
Woodpecker3 Woodpecker3 7 일 전
$PDYN will now do a share offering if this news about new drone is credible. They will need cash for expansion and will take today's pop in price to announce a share offering
👍️0
tw0122 tw0122 7 일 전
On the verge of more worldwide defense and commercial contracts at play.
$7.90
Play again
👍️0
Woodpecker3 Woodpecker3 7 일 전
Losing hundreds of millions a year on a few million in sales annually. This company is totally upside down
👍️0
tw0122 tw0122 7 일 전
Dip at $7.50s for a quick flip 
👍️0
tw0122 tw0122 7 일 전
Wait for a dip do it all over drones ai hot action
👍️0
work-n-hard work-n-hard 7 일 전
In reference to: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539311

I say:
👍️0
georgie18 georgie18 7 일 전
Nice...🥳
👍️0
tw0122 tw0122 7 일 전
Out $8.05- $8.15
👍️0
georgie18 georgie18 7 일 전
PDYN...$8.42...🥳...Hit my target...all out here...will revisit...

georgie18

Member Level
Re: georgie18 post# 668846

Thursday, December 26, 2024 10:11:02 AM

Post#
668886
of 668889
PDYN...$7.22...🥳...Took 1/2 off the table here ...still looking for $8 plus...

georgie18

Member Level
Re: georgie18 post# 63

Thursday, December 26, 2024 8:20:41 AM

Post#
65
of 72
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

georgie18

Member Level
Re: georgie18 post# 47

Friday, December 13, 2024 9:40:25 AM

Post#
48
of 49
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
georgie18 georgie18 7 일 전
PDYN...$7.22...🥳...Took 1/2 off the table here ...still looking for $8 plus...

georgie18

Member Level
Re: georgie18 post# 63

Thursday, December 26, 2024 8:20:41 AM

Post#
65
of 72
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

georgie18

Member Level
Re: georgie18 post# 47

Friday, December 13, 2024 9:40:25 AM

Post#
48
of 49
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
georgie18 georgie18 7 일 전
Lol...🥳
👍️0
glenn1919 glenn1919 7 일 전
pdyn........................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 7 일 전
$7.31
🚀 1
tw0122 tw0122 7 일 전
$7.10
🚀 1
tw0122 tw0122 7 일 전
$6.56.. Palladyne AI Achieves Key Milestone with First Small Drone Autonomous Tracking Flight
December 23 2024 - 9:00AM
Business Wire
Palladyne Pilot AI Software Platform Enables Third-Party Drone to Identify, Prioritize, and Autonomously Track Terrestrial TargetsPalladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic and unmanned platforms in the industrial and defense sectors, today announced that its Palladyne™️ Pilot AI software platform has achieved a key developmental milestone with the successful first flight of a third-party small drone that demonstrated the ability to identify and prioritize terrestrial targets of interest and then interface with the drone’s autopilot software to follow the prioritized target autonomously.Palladyne AI had previously successfully demonstrated the Palladyne Pilot AI platform’s ability to identify and prioritize targets on stationary nodes and with hovering drones. Last week’s test flight was the first to successfully integrate with third-party autopilot software to autonomously control the drone's navigation while identifying, prioritizing, tracking, and following the desired target.“Our first autonomous flight with Palladyne Pilot was able to track and follow a target, successfully demonstrating how powerful our AI platform can be by automating those functions where algorithms and machines excel, while still leaving ultimate control in the hands of humans,” said Dr. Denis Garagic, co-founder and CTO, Palladyne AI. “Once we complete commercialization of Palladyne Pilot -- which we expect to happen by the end of the first quarter of 2025 -- small, economical drones will finally offer some of the same intelligence capabilities that larger, multi-million-dollar unmanned systems have had for years.”About Palladyne PilotThe Palladyne Pilot AI Software Platform for UAVs transforms unmanned, tactical systems into highly efficient, autonomous force multipliers capable of persistent target tracking, dynamic collaboration, and enhanced situational awareness. With advanced perception, learning, and autonomous capabilities designed to reduce operational burden while dramatically improving mission effectiveness for military and defense operations, Palladyne Pilot stands ready to support and deliver mission effectiveness and success.The development and continued advancement of Palladyne Pilot is the result of multiple contracts with the U.S. Air Force. From inception, Pilot was designed to be a collaborative sensing platform for small drone platforms and is one of the pillars, along with Palladyne IQ, of Palladyne AI’s technology offerings.
👍️0
tw0122 tw0122 7 일 전
$6.68 Drones rule see you at $8 red hat and all 
🚀 1
georgie18 georgie18 7 일 전
I am still looking for $8...🥳...that has not changed...
🚀 1
georgie18 georgie18 7 일 전
PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

georgie18

Member Level
Re: georgie18 post# 667831

Tuesday, December 24, 2024 1:40:00 PM

Post#
668776
of 668845
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

georgie18

Member Level
Re: georgie18 post# 47

Friday, December 13, 2024 9:40:25 AM

Post#
48
of 49
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
tw0122 tw0122 7 일 전
$6s +
25%
👍️0
georgie18 georgie18 1 주 전
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

georgie18

Member Level
Re: georgie18 post# 47

Friday, December 13, 2024 9:40:25 AM

Post#
48
of 49
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
tw0122 tw0122 1 주 전
Nice $3s dip back today $4.84... Dr. Smith beneficially owns an aggregate of 1,625,845 shares of Common Stock, or 5.40%, of the Issuer's outstanding shares of Common Stock, consisting of: * 1,615,503 shares of Common Stock; and * 10,342 shares of Common Stock underlying options exercisable within 60 days of December 23, 2024. Dr. Smith has sole voting and dispositive power over the 1,625,845 shares of Common Stock. The beneficial ownership percentages used in this Schedule are calculated based o
👍️0
ph3r ph3r 2 주 전
I haven't come across any recent updates.  I wonder how things are going.  🤔
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
CANDLE STICK CLOWN FAKE TRADER CALLING FOR 8 BUCKS...WATCH HOW WRONG HE IS
👍️0
BIOCHEMUP BIOCHEMUP 2 주 전
Im in with a starter.
👍️0
georgie18 georgie18 2 주 전
I am looking for $8 plus here...🥳
👍️0
tw0122 tw0122 2 주 전
4.40s maybe today better then tomorrow at 4.22
👍️0
georgie18 georgie18 2 주 전
PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

georgie18

Member Level
Re: georgie18 post# 47

Friday, December 13, 2024 9:40:25 AM

Post#
48
of 49
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
tw0122 tw0122 2 주 전
$4.40s by tomorrow 
👍️0

최근 히스토리

Delayed Upgrade Clock