ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,450.00
-1.13%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,521.17
2.40%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Ontrak Inc (OTRK) 시세

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1.49
0.06
(4.20%)
마감 08 3월 6:00AM
15분 지연
1.49
0.00
( 0.00% )
시간외 단일가: 5:03PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.49
매수가
1.35
매도가
1.45
거래량
3
0.00 일간 변동폭 0.00
1.27 52주 범위 16.05
market_cap
6.285M
전일 종가
1.49
개장가
-
최근 거래 시간
2
@
1.43
마지막 거래 시간
17:09:59
재정 규모
-
VWAP
-
평균 볼륨(3m)
39,809
발행 주식
4,217,846
배당수익률
-
주가수익률
-0.17
주당순이익(EPS)
-8.74
매출
12.74M
순이익
-36.87M

Ontrak Inc 정보

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. 더 보기

섹터
Spec Outpatient Facility,nec
산업
Spec Outpatient Facility,nec
웹사이트
ontrakhealth.com
본부
Dover, Delaware, USA
설립됨
-
Ontrak Inc is listed in the Spec Outpatient Facility sector of the 나스닥 with ticker OTRK. The last closing price for Ontrak was US$1.49. Over the last year, Ontrak shares have traded in a share price range of US$ 1.27 to US$ 16.05.

Ontrak currently has 4,217,846 shares in issue. The market capitalisation of Ontrak is US$6.28 million. Ontrak has a price to earnings ratio (PE ratio) of -0.17.

OTRK 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
08 1월 2025
OTRK (4.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
OTRK (4.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
OTRK (4.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 1월 2025
OTRK (4.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 11월 2024
OTRK (4.20%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 11월 2024
OTRK (4.20%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 11월 2024
OTRK (4.20%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.6666666666671.51.521.27160851.38382733CS
4-0.21-12.35294117651.71.741.27244201.51043503CS
12-0.17-10.24096385541.662.06991.27398091.70768416CS
26-1.5475-50.94650205763.03755.531.279213912.71164192CS
52-0.91-37.91666666672.416.051.2723308615.51584366CS
156-184.81-99.2002147075186.3240.31.27137001743.46394068CS
260-2461.81-99.93951203672463.38990.11.271119261658.79422604CS

OTRK - Frequently Asked Questions (FAQ)

What is the current Ontrak share price?
The current share price of Ontrak is US$ 1.49
How many Ontrak shares are in issue?
Ontrak has 4,217,846 shares in issue
What is the market cap of Ontrak?
The market capitalisation of Ontrak is USD 6.28M
What is the 1 year trading range for Ontrak share price?
Ontrak has traded in the range of US$ 1.27 to US$ 16.05 during the past year
What is the PE ratio of Ontrak?
The price to earnings ratio of Ontrak is -0.17
What is the cash to sales ratio of Ontrak?
The cash to sales ratio of Ontrak is 0.49
What is the reporting currency for Ontrak?
Ontrak reports financial results in USD
What is the latest annual turnover for Ontrak?
The latest annual turnover of Ontrak is USD 12.74M
What is the latest annual profit for Ontrak?
The latest annual profit of Ontrak is USD -36.87M
What is the registered address of Ontrak?
The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Ontrak website address?
The website address for Ontrak is ontrakhealth.com
Which industry sector does Ontrak operate in?
Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.00
(71.82%)
2.43M
STSSSharps Technology Inc
US$ 0.5006
(68.72%)
64.32M
CKPTCheckpoint Therapeutics Inc
US$ 4.149
(67.98%)
1.48M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
6
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
69
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
XMTRXometry Inc
US$ 19.01
(-22.82%)
16
STSSSharps Technology Inc
US$ 0.5006
(68.72%)
64.32M
ICONIcon Energy Corporation
US$ 0.2168
(28.44%)
27.16M
BTOGBit Origin Ltd
US$ 0.5696
(-8.13%)
24.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.97
(-6.47%)
6.86M
NVNINVNI Group Ltd
US$ 0.2932
(10.23%)
4.95M

OTRK Discussion

게시물 보기
Banjo50 Banjo50 3 월 전
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
👍️0
tw0122 tw0122 5 월 전
Pump # 2 2.60s
👍️0
Triple nickle Triple nickle 5 월 전
Way to strong bet it slams right bucks
👍️0
Triple nickle Triple nickle 5 월 전
Loaded up for 6.00 plus
👍️0
Triple nickle Triple nickle 5 월 전
At 4.45 outta be enough for correction
👍️0
Awl416 Awl416 5 월 전
LOL
👍️0
Awl416 Awl416 5 월 전
Oh boy
👍️0
Invest-in-America Invest-in-America 5 월 전
OTRK: WOW!! (Thanks!!)
👍️0
glenn1919 glenn1919 5 월 전
OTRK.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 월 전
OTRK 3.50s +90% cash it all out pump complete let’s dump now…
👍️0
tw0122 tw0122 5 월 전
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
👍️0
tw0122 tw0122 5 월 전
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimum bid price requirement for continued listing.

The company expects the shares to start trading on a split-adjusted basis Monday.

Ontrak said the split will reduce the number of its common shares to about 3.2 million from 48 million.

The company's shares were down 4.2% in recent trading.

Price: 0.21, Change: -0.01, Percent Change: -4.24
👍️0
Invest-in-America Invest-in-America 5 월 전
OTRK: 46% up in the Post-M right now.
👍️0
Awl416 Awl416 5 월 전
Uh oh
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
OTRK...3.98 CLOSE
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
OTRK HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
OTRK 4.06 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
OTRK....HISTORY OF BIG POPS
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
OTRK...POST SPLIT POP COMING IN
👍️0
Awl416 Awl416 6 월 전
Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
👍️0
Holtzi Holtzi 7 월 전
Ill bite
👍️0
Monksdream Monksdream 11 월 전
OTRK 10Q due 4/15 per Seeking Alpha
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
BACK IN PRE
👍️0
Roadtojourney Roadtojourney 11 월 전
Woaa what happened here?? Bk??
👍️0
glenn1919 glenn1919 11 월 전
OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 11 월 전
OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
ONE DOLLA ...ZOOM ZOOM
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
ONE DOLLA COMING UP
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
NOW LETS GO TO A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
OTRK...80C IS HERE!!
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
OTRK...80C NEXT
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
OTRK...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 11 월 전
OTRK...TO 75C...MINI MONSTER
👍️0
Invest-in-America Invest-in-America 11 월 전
OTRK: I'm quite happy at its present price!!!
👍️0
Banjo50 Banjo50 11 월 전
I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
👍️0
Invest-in-America Invest-in-America 12 월 전
OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
👍️0
Invest-in-America Invest-in-America 12 월 전
OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
👍️0
FROZENFLAME FROZENFLAME 12 월 전
Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
👍️0
TheFinalCD TheFinalCD 12 월 전
OTRK +15%, https://twitter.com/health_stocks/status/1770783930775490977

YESTERDAYS NEWS?
👍️0
FROZENFLAME FROZENFLAME 12 월 전
The best run ever, thanks $$$
👍️0
jelaco jelaco 12 월 전
Running AH! - No news
👍️0
DK11 DK11 1 년 전
another 52 week low, how low can you go!!!!
👍️0
FROZENFLAME FROZENFLAME 1 년 전
New 52WL, low volume !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Bid creeping up, let’s go !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Some news will help, lol
👍️0
FROZENFLAME FROZENFLAME 1 년 전
What’s up with the big bid .22x200000= $44K !
👍️0
FROZENFLAME FROZENFLAME 1 년 전
Buying the 52WL !
👍️0
Monksdream Monksdream 1 년 전
OTRK new 52 week low
👍️0
tw0122 tw0122 1 년 전
Pop pop
👍️0
Monksdream Monksdream 1 년 전
OTRK new 52 week low
👍️0

최근 히스토리

NASDAQ
OTRK
Ontrak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지